Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Loopring

Курс украинской гривны к Loopring

Обновлено: 04.12.2021 16:03:01

=
Калькулятор UAH - LRC / Обратный расчет: курс Loopring к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно loopring, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01412
    макс: 0.02227
    за сутки:
    0.01867  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    04.12 16:030.01867-7.0E-5
    04.12 16:000.01874+9.0E-5
    04.12 15:500.01865+7.0E-5
    04.12 15:400.01858+0.0001
    04.12 15:300.01848-0.00044
    04.12 15:200.01892-0.0002
    04.12 15:100.01912-0.00012
    04.12 15:000.01924-0.00018
    04.12 14:500.01942-9.0E-5
    04.12 14:400.01951+0.00021
    04.12 14:300.0193+0.00014
    04.12 14:200.01916+0.00019
    04.12 14:100.01897+0.00023
    04.12 14:030.01874+9.0E-5
    04.12 14:000.01865-9.0E-5
    04.12 13:500.01874-0.00017
    04.12 13:400.01891+0.00025
    04.12 13:300.01866+0.00023
    04.12 13:200.01843-0.00011
    04.12 13:100.01854+7.0E-5
    04.12 13:000.01847+0.00013
    04.12 12:500.01834+0.00012
    04.12 12:400.01822-0.00035
    04.12 12:300.01857-5.0E-5
    04.12 12:200.01862+0.00022
    04.12 12:100.0184+2.0E-5
    04.12 12:030.01838-
    04.12 12:000.01838+5.0E-5
    04.12 11:500.01833+4.0E-5
    04.12 11:400.01829-
    04.12 11:300.01829-1.0E-5
    04.12 11:200.0183-0.0002
    04.12 11:100.0185-0.00039
    04.12 11:000.01889-0.00015
    04.12 10:500.01904+0.00028
    04.12 10:400.01876+0.00047
    04.12 10:300.01829-0.0006
    04.12 10:200.01889+9.0E-5
    04.12 10:100.0188+0.00043
    04.12 10:030.01837-2.0E-5
    04.12 10:000.01839+0.00019
    04.12 09:500.0182+0.00017
    04.12 09:400.01803-0.00058
    04.12 09:300.01861-0.00042
    04.12 09:200.01903-0.00037
    04.12 09:100.0194+0.00044
    04.12 09:000.01896-0.0007
    04.12 08:500.01966-0.00086
    04.12 08:400.02052-0.00175
    04.12 08:300.02227+0.00343
    04.12 08:200.01884-0.00023
    04.12 08:100.01907+0.00144
    04.12 08:030.01763-8.0E-5
    04.12 08:000.01771+0.00116
    04.12 07:500.01655+7.0E-5
    04.12 07:400.01648+0.00025
    04.12 07:300.01623+4.0E-5
    04.12 07:200.01619-0.00026
    04.12 07:100.01645-0.00015
    04.12 07:000.0166+0.0002
    04.12 06:500.0164+0.00015
    04.12 06:400.01625-9.0E-5
    04.12 06:300.01634+0.00028
    04.12 06:200.01606+0.00014
    04.12 06:100.01592+5.0E-5
    04.12 06:030.01587-3.0E-5
    04.12 06:000.0159-4.0E-5
    04.12 05:500.01594-0.00018
    04.12 05:400.01612-5.0E-5
    04.12 05:300.01617+9.0E-5
    04.12 05:200.01608-1.0E-5
    04.12 05:100.01609-1.0E-5
    04.12 05:000.0161-
    04.12 04:500.0161-0.00028
    04.12 04:400.01638+0.00019
    04.12 04:300.01619-2.0E-5
    04.12 04:200.01621+3.0E-5
    04.12 04:100.01618-8.0E-5
    04.12 04:030.01626+0.00015
    04.12 04:000.01611+0.00021
    04.12 03:500.0159+0.00049
    04.12 03:400.01541-5.0E-5
    04.12 03:300.01546+0.00011
    04.12 03:200.01535-2.0E-5
    04.12 03:100.01537+1.0E-5
    04.12 03:000.01536+8.0E-5
    04.12 02:500.01528-1.0E-5
    04.12 02:400.01529-8.0E-5
    04.12 02:300.01537-
    04.12 02:200.01537-
    04.12 02:100.01537-3.0E-5
    04.12 02:030.0154-
    04.12 02:000.0154+0.00014
    04.12 01:500.01526+2.0E-5
    04.12 01:400.01524-4.0E-5
    04.12 01:300.01528-1.0E-5
    04.12 01:200.01529+0.00012
    04.12 01:100.01517+6.0E-5
    04.12 01:000.01511+6.0E-5
    04.12 00:500.01505+6.0E-5
    04.12 00:400.01499-0.0001
    04.12 00:300.01509+3.0E-5
    04.12 00:200.01506+2.0E-5
    04.12 00:100.01504-0.00022
    04.12 00:030.01526-1.0E-5
    04.12 00:000.01527-0.00023
    03.12 23:500.0155-0.00018
    03.12 23:400.01568-1.0E-5
    03.12 23:300.01569+0.00013
    03.12 23:200.01556+0.00031
    03.12 23:100.01525+0.00015
    03.12 23:000.0151+0.00015
    03.12 22:500.01495+3.0E-5
    03.12 22:400.01492+7.0E-5
    03.12 22:300.01485+0.00013
    03.12 22:200.01472-0.00017
    03.12 22:100.01489-
    03.12 22:030.01489-6.0E-5
    03.12 22:000.01495-0.00016
    03.12 21:500.01511+0.00014
    03.12 21:400.01497+1.0E-5
    03.12 21:300.01496-3.0E-5
    03.12 21:200.01499-2.0E-5
    03.12 21:100.01501-3.0E-5
    03.12 21:000.01504+6.0E-5
    03.12 20:500.01498-1.0E-5
    03.12 20:400.01499-3.0E-5
    03.12 20:300.01502-
    03.12 20:200.01502-0.00014
    03.12 20:100.01516-0.00012
    03.12 20:030.01528+0.00012
    03.12 20:000.01516+0.0001
    03.12 19:500.01506+0.0001
    03.12 19:400.01496-0.00012
    03.12 19:300.01508-0.00013
    03.12 19:200.01521+2.0E-5
    03.12 19:100.01519+0.00035
    03.12 19:000.01484+0.00018
    03.12 18:500.01466+4.0E-5
    03.12 18:400.01462+0.00011
    03.12 18:300.01451-2.0E-5
    03.12 18:200.01453+0.0001
    03.12 18:100.01443+1.0E-5
    03.12 18:030.01442+1.0E-5
    03.12 18:000.01441+0.0001
    03.12 17:500.01431+4.0E-5
    03.12 17:400.01427-2.0E-5
    03.12 17:300.01429+8.0E-5
    03.12 17:200.01421+8.0E-5
    03.12 17:100.01413+1.0E-5
    03.12 17:000.01412
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01183
    макс: 0.02227
    за неделю:
    0.01867  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    04.12 16:030.01867+9.0E-5
    04.12 15:500.01865-0.00018
    04.12 14:500.01942-9.0E-5
    04.12 13:500.01874+0.00013
    04.12 12:500.01834+5.0E-5
    04.12 11:500.01833-0.00015
    04.12 10:500.01904+0.00019
    04.12 09:500.0182-0.0007
    04.12 08:500.01966+0.00116
    04.12 07:500.01655+0.0002
    04.12 06:500.0164-4.0E-5
    04.12 05:500.01594-
    04.12 04:500.0161+0.00021
    04.12 03:500.0159+8.0E-5
    04.12 02:500.01528+0.00014
    04.12 01:500.01526+6.0E-5
    04.12 00:500.01505-0.00023
    03.12 23:500.0155+0.00015
    03.12 22:500.01495-0.00016
    03.12 21:500.01511+6.0E-5
    03.12 20:500.01498+0.0001
    03.12 19:500.01506+0.00018
    03.12 18:500.01466+0.0001
    03.12 17:500.01431+1.0E-5
    03.12 16:500.01411+1.0E-5
    03.12 15:500.01415-3.0E-5
    03.12 14:500.01419+4.0E-5
    03.12 13:500.01414-2.0E-5
    03.12 12:500.0142+4.0E-5
    03.12 11:500.0142-7.0E-5
    03.12 10:500.01417-2.0E-5
    03.12 09:500.01408-5.0E-5
    03.12 08:500.01415+3.0E-5
    03.12 07:500.01431+3.0E-5
    03.12 06:500.01435-7.0E-5
    03.12 05:500.01462+2.0E-5
    03.12 04:500.01404-4.0E-5
    03.12 03:500.01395-2.0E-5
    03.12 02:500.01397-
    03.12 01:500.01387-
    03.12 00:500.01383-3.0E-5
    02.12 23:500.01393-2.0E-5
    02.12 22:500.01393-3.0E-5
    02.12 21:500.01391-4.0E-5
    02.12 20:500.01389-4.0E-5
    02.12 19:500.01394-2.0E-5
    02.12 18:500.01393+2.0E-5
    02.12 17:500.01368-4.0E-5
    02.12 16:500.01384-
    02.12 15:500.01386-6.0E-5
    02.12 14:500.01387-4.0E-5
    02.12 13:500.01384+2.0E-5
    02.12 12:500.01382+4.0E-5
    02.12 11:500.01369+7.0E-5
    02.12 10:500.01363+2.0E-5
    02.12 09:500.01375+4.0E-5
    02.12 08:500.0137-6.0E-5
    02.12 07:500.01388-0.0001
    02.12 06:500.01402+3.0E-5
    02.12 05:500.01375-
    02.12 04:500.0137-5.0E-5
    02.12 03:500.01374-7.0E-5
    02.12 02:500.01324-5.0E-5
    02.12 01:500.0134-1.0E-5
    02.12 00:500.01334+9.0E-5
    01.12 23:500.01326+9.0E-5
    01.12 22:500.01292-1.0E-5
    01.12 21:500.01297+2.0E-5
    01.12 20:500.01282+0.0001
    01.12 19:500.0127+3.0E-5
    01.12 18:500.01309+7.0E-5
    01.12 17:500.01295+4.0E-5
    01.12 16:500.013+1.0E-5
    01.12 15:500.0131-1.0E-5
    01.12 14:500.01309+3.0E-5
    01.12 13:500.01305-3.0E-5
    01.12 12:500.01306+2.0E-5
    01.12 11:500.01318-7.0E-5
    01.12 10:500.0128-0.00026
    01.12 09:500.01299-
    01.12 08:500.01321-1.0E-5
    01.12 07:500.01322-
    01.12 06:500.01322-6.0E-5
    01.12 05:500.01313-4.0E-5
    01.12 04:500.0131+0.0001
    01.12 03:500.01296-1.0E-5
    01.12 02:500.01328+5.0E-5
    01.12 01:500.01329-6.0E-5
    01.12 00:500.01335+6.0E-5
    30.11 23:500.01314-1.0E-5
    30.11 22:500.01317+4.0E-5
    30.11 21:500.01303-7.0E-5
    30.11 20:500.01321+5.0E-5
    30.11 19:500.0134+0.0003
    30.11 18:500.01276-6.0E-5
    30.11 17:500.01279-5.0E-5
    30.11 16:500.01279+0.0001
    30.11 15:500.01266+2.0E-5
    30.11 14:500.01285-5.0E-5
    30.11 13:500.01312+4.0E-5
    30.11 12:500.01308+6.0E-5
    30.11 11:500.01299-4.0E-5
    30.11 10:500.01315-0.0001
    30.11 09:500.01307+0.00017
    30.11 08:500.013-5.0E-5
    30.11 07:500.013-0.00013
    30.11 06:500.01312+2.0E-5
    30.11 05:500.01281-1.0E-5
    30.11 04:500.0129+3.0E-5
    30.11 03:500.0128+0.00013
    30.11 02:500.01267+9.0E-5
    30.11 01:500.01245-1.0E-5
    30.11 00:500.01245-
    29.11 23:500.01247+5.0E-5
    29.11 22:500.01249+1.0E-5
    29.11 21:500.01232+0.00013
    29.11 20:500.01228-
    29.11 19:500.01265-
    29.11 18:500.01274-6.0E-5
    29.11 17:500.01272-3.0E-5
    29.11 16:500.01254-2.0E-5
    29.11 15:500.01266+1.0E-5
    29.11 14:500.01269+2.0E-5
    29.11 13:500.01255-2.0E-5
    29.11 12:500.01252-4.0E-5
    29.11 11:500.01237-3.0E-5
    29.11 10:500.01243+0.00017
    29.11 09:500.01218+1.0E-5
    29.11 08:500.01213+5.0E-5
    29.11 07:500.01209+2.0E-5
    29.11 06:500.01223+0.00015
    29.11 05:500.01185+1.0E-5
    29.11 04:500.01183-8.0E-5
    29.11 03:500.0121+4.0E-5
    29.11 02:500.01253+0.00011
    29.11 01:500.01262+1.0E-5
    29.11 00:500.01249-9.0E-5
    28.11 23:500.01284+2.0E-5
    28.11 22:500.0131-8.0E-5
    28.11 21:500.01351-9.0E-5
    28.11 20:500.01365-8.0E-5
    28.11 19:500.01348+6.0E-5
    28.11 18:500.0131-0.00012
    28.11 17:500.01316+4.0E-5
    28.11 16:500.013+4.0E-5
    28.11 15:500.01301-8.0E-5
    28.11 14:500.0132-3.0E-5
    28.11 13:500.01317-7.0E-5
    28.11 12:500.01341-1.0E-5
    28.11 11:500.01344+1.0E-5
    28.11 10:500.01332-2.0E-5
    28.11 09:500.0133-0.00014
    28.11 08:500.01349+9.0E-5
    28.11 07:500.01372+8.0E-5
    28.11 06:500.01367-2.0E-5
    28.11 05:500.01358+0.00018
    28.11 04:500.01326-
    28.11 03:500.01281-5.0E-5
    28.11 02:500.01285-7.0E-5
    28.11 01:500.01261+5.0E-5
    28.11 00:500.01254-
    27.11 23:500.01292-6.0E-5
    27.11 22:500.0126-8.0E-5
    27.11 21:500.01264+1.0E-5
    27.11 20:500.01266+0.00019
    27.11 19:500.01247+1.0E-5
    27.11 18:500.01251-3.0E-5
    27.11 17:500.01252+0.00016
    27.11 16:500.01214
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.12.20210.01455+0.0007
    02.12.20210.01385+0.0008
    01.12.20210.01305+1.0E-5
    30.11.20210.01304+0.00066
    29.11.20210.01238-0.00079
    28.11.20210.01317+0.00067
    27.11.20210.0125+0.00022
    26.11.20210.01228+0.00123
    25.11.20210.01105-0.00092
    24.11.20210.01197-0.00037
    23.11.20210.01234-0.00221
    22.11.20210.01455-0.0006
    21.11.20210.01515+0.00075
    20.11.20210.0144-0.00035
    19.11.20210.01475-0.00112
    18.11.20210.01587+0.01587
    17.11.20210+0.01587
    16.11.20210.01433+0.01433
    15.11.20210+0.01433
    14.11.20210+0.01433
    13.11.20210+0.01433
    12.11.20210.01243+0.00088
    11.11.20210.01155-0.00058
    10.11.20210.01213-0.0039
    09.11.20210.01603-0.0059
    08.11.20210.02193-0.00673
    07.11.20210.02866-0.00147
    06.11.20210.03013-0.00165
    05.11.20210.03178-0.0007
    04.11.20210.03248+0.00377
    03.11.20210.02871
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    03.12.20210.01455+0.0007
    02.12.20210.01385+0.0008
    01.12.20210.01305+1.0E-5
    30.11.20210.01304+0.00066
    29.11.20210.01238-0.00079
    28.11.20210.01317+0.00067
    27.11.20210.0125+0.00022
    26.11.20210.01228+0.00123
    25.11.20210.01105-0.00092
    24.11.20210.01197-0.00037
    23.11.20210.01234-0.00221
    22.11.20210.01455-0.0006
    21.11.20210.01515+0.00075
    20.11.20210.0144-0.00035
    19.11.20210.01475-0.00112
    18.11.20210.01587+0.01587
    17.11.20210+0.01587
    16.11.20210.01433+0.01433
    15.11.20210+0.01433
    14.11.20210+0.01433
    13.11.20210+0.01433
    12.11.20210.01243+0.00088
    11.11.20210.01155-0.00058
    10.11.20210.01213-0.0039
    09.11.20210.01603-0.0059
    08.11.20210.02193-0.00673
    07.11.20210.02866-0.00147
    06.11.20210.03013-0.00165
    05.11.20210.03178-0.0007
    04.11.20210.03248+0.00377
    03.11.20210.02871-0.00202
    02.11.20210.03073-0.01599
    01.11.20210.04672-0.02041
    31.10.20210.06713+0.00199
    30.10.20210.06514-0.00682
    29.10.20210.07196-0.01067
    28.10.20210.08263-0.01228
    27.10.20210.09491+0.0072
    26.10.20210.08771-0.0019
    25.10.20210.08961-0.00086
    24.10.20210.09047+0.0019
    23.10.20210.08857-0.00225
    22.10.20210.09082+0.00236
    21.10.20210.08846+2.0E-5
    20.10.20210.08844-0.00025
    19.10.20210.08869+0.00141
    18.10.20210.08728+0.00168
    17.10.20210.0856-0.00353
    16.10.20210.08913-0.00307
    15.10.20210.0922-0.0065
    14.10.20210.0987-0.00259
    13.10.20210.10129-0.00289
    12.10.20210.10418+0.00353
    11.10.20210.10065+0.00619
    10.10.20210.09446+0.00218
    09.10.20210.09228-0.00175
    08.10.20210.09403-0.00271
    07.10.20210.09674+0.00093
    06.10.20210.09581+0.00259
    05.10.20210.09322-0.00128
    04.10.20210.0945+0.00271
    03.10.20210.09179-0.00306
    02.10.20210.09485-0.00409
    01.10.20210.09894-0.00487
    30.09.20210.10381-0.00098
    29.09.20210.10479+0.00074
    28.09.20210.10405+0.00412
    27.09.20210.09993-0.00116
    26.09.20210.10109+0.00286
    25.09.20210.09823+0.00169
    24.09.20210.09654+0.00477
    23.09.20210.09177-0.00367
    22.09.20210.09544+0.00154
    21.09.20210.0939+0.00365
    20.09.20210.09025+0.00867
    19.09.20210.08158-
    18.09.20210.08158+0.00035
    17.09.20210.08123+0.00365
    16.09.20210.07758-0.00038
    15.09.20210.07796-0.00548
    14.09.20210.08344-0.00135
    13.09.20210.08479+0.00695
    12.09.20210.07784-0.00801
    11.09.20210.08585-0.00027
    10.09.20210.08612+0.0023
    09.09.20210.08382-0.00321
    08.09.20210.08703+0.00492
    07.09.20210.08211+0.0092
    06.09.20210.07291+0.00092
    05.09.20210.07199-0.00051
    04.09.20210.0725

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот