Курсы криптовалют к Morpho

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » Morpho

Курс украинской гривны (UAH) к Morpho (MORPHO)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор UAH - MORPHO / Обратный расчет: курс Morpho к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно morpho, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01103

макс: 0.01149

за сутки:

0.01149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:00	0.01149	+2.0E-5
31.07 19:50	0.01147	+2.0E-5
31.07 19:40	0.01145	-
31.07 19:30	0.01145	+1.0E-5
31.07 19:20	0.01144	+1.0E-5
31.07 19:10	0.01143	-
31.07 19:03	0.01143	-
31.07 19:00	0.01143	-
31.07 18:50	0.01143	-1.0E-5
31.07 18:40	0.01144	-2.0E-5
31.07 18:30	0.01146	+5.0E-5
31.07 18:20	0.01141	+2.0E-5
31.07 18:10	0.01139	-
31.07 18:00	0.01139	+1.0E-5
31.07 17:50	0.01138	-
31.07 17:40	0.01138	-2.0E-5
31.07 17:30	0.0114	+3.0E-5
31.07 17:20	0.01137	-3.0E-5
31.07 17:10	0.0114	+3.0E-5
31.07 17:03	0.01137	-
31.07 17:00	0.01137	+3.0E-5
31.07 16:50	0.01134	+3.0E-5
31.07 16:40	0.01131	-2.0E-5
31.07 16:30	0.01133	-1.0E-5
31.07 16:20	0.01134	+2.0E-5
31.07 16:10	0.01132	+1.0E-5
31.07 16:00	0.01131	-1.0E-5
31.07 15:50	0.01132	-1.0E-5
31.07 15:40	0.01133	+1.0E-5
31.07 15:30	0.01132	-
31.07 15:28	0.01132	-
31.07 15:28	0.01132	+1.0E-5
31.07 15:10	0.01131	-1.0E-5
31.07 15:04	0.01132	-1.0E-5
31.07 15:00	0.01133	+1.0E-5
31.07 14:50	0.01132	+2.0E-5
31.07 14:40	0.0113	+5.0E-5
31.07 14:30	0.01125	+3.0E-5
31.07 14:20	0.01122	+4.0E-5
31.07 14:10	0.01118	+1.0E-5
31.07 14:00	0.01117	-
31.07 13:50	0.01117	+1.0E-5
31.07 13:40	0.01116	-
31.07 13:30	0.01116	-1.0E-5
31.07 13:20	0.01117	-5.0E-5
31.07 13:10	0.01122	-1.0E-5
31.07 13:03	0.01123	-
31.07 13:00	0.01123	+2.0E-5
31.07 12:50	0.01121	-1.0E-5
31.07 12:40	0.01122	-2.0E-5
31.07 12:30	0.01124	-
31.07 12:20	0.01124	+1.0E-5
31.07 12:10	0.01123	-
31.07 12:00	0.01123	-2.0E-5
31.07 11:50	0.01125	+1.0E-5
31.07 11:40	0.01124	-
31.07 11:30	0.01124	-3.0E-5
31.07 11:20	0.01127	-1.0E-5
31.07 11:10	0.01128	-1.0E-5
31.07 11:03	0.01129	-1.0E-5
31.07 11:00	0.0113	+1.0E-5
31.07 10:50	0.01129	-
31.07 10:40	0.01129	-1.0E-5
31.07 10:30	0.0113	-
31.07 10:20	0.0113	-2.0E-5
31.07 10:10	0.01132	+4.0E-5
31.07 10:00	0.01128	+1.0E-5
31.07 09:50	0.01127	+3.0E-5
31.07 09:40	0.01124	-1.0E-5
31.07 09:30	0.01125	-1.0E-5
31.07 09:20	0.01126	+5.0E-5
31.07 09:10	0.01121	-1.0E-5
31.07 09:03	0.01122	-1.0E-5
31.07 09:00	0.01123	-1.0E-5
31.07 08:50	0.01124	+2.0E-5
31.07 08:40	0.01122	+2.0E-5
31.07 08:30	0.0112	-
31.07 08:20	0.0112	-1.0E-5
31.07 08:10	0.01121	-1.0E-5
31.07 08:00	0.01122	-
31.07 07:50	0.01122	-
31.07 07:40	0.01122	+2.0E-5
31.07 07:30	0.0112	+1.0E-5
31.07 07:20	0.01119	+3.0E-5
31.07 07:10	0.01116	+1.0E-5
31.07 07:03	0.01115	+1.0E-5
31.07 07:00	0.01114	-1.0E-5
31.07 06:50	0.01115	+3.0E-5
31.07 06:40	0.01112	+1.0E-5
31.07 06:30	0.01111	-6.0E-5
31.07 06:20	0.01117	-2.0E-5
31.07 06:10	0.01119	-
31.07 06:00	0.01119	-
31.07 05:50	0.01119	-
31.07 05:40	0.01119	-1.0E-5
31.07 05:30	0.0112	+2.0E-5
31.07 05:20	0.01118	-1.0E-5
31.07 05:10	0.01119	-
31.07 05:03	0.01119	-
31.07 05:00	0.01119	+4.0E-5
31.07 04:50	0.01115	-
31.07 04:45	0.01115	+3.0E-5
31.07 04:30	0.01112	-1.0E-5
31.07 04:20	0.01113	-1.0E-5
31.07 04:10	0.01114	-1.0E-5
31.07 04:00	0.01115	+1.0E-5
31.07 03:50	0.01114	-1.0E-5
31.07 03:40	0.01115	-
31.07 03:30	0.01115	+1.0E-5
31.07 03:20	0.01114	+5.0E-5
31.07 03:10	0.01109	+1.0E-5
31.07 03:03	0.01108	-
31.07 03:00	0.01108	+1.0E-5
31.07 02:50	0.01107	+3.0E-5
31.07 02:40	0.01104	-1.0E-5
31.07 02:30	0.01105	+2.0E-5
31.07 02:20	0.01103	-2.0E-5
31.07 02:10	0.01105	+1.0E-5
31.07 02:00	0.01104	-
31.07 01:50	0.01104	-2.0E-5
31.07 01:40	0.01106	-
31.07 01:30	0.01106	+1.0E-5
31.07 01:20	0.01105	-3.0E-5
31.07 01:10	0.01108	-
31.07 01:03	0.01108	-
31.07 01:00	0.01108	+4.0E-5
31.07 00:50	0.01104	+1.0E-5
31.07 00:40	0.01103	-1.0E-5
31.07 00:30	0.01104	-2.0E-5
31.07 00:20	0.01106	-
31.07 00:10	0.01106	-1.0E-5
31.07 00:00	0.01107	-
30.07 23:50	0.01107	-5.0E-5
30.07 23:40	0.01112	-6.0E-5
30.07 23:30	0.01118	-1.0E-5
30.07 23:20	0.01119	+1.0E-5
30.07 23:10	0.01118	-
30.07 23:03	0.01118	-
30.07 23:00	0.01118	+1.0E-5
30.07 22:50	0.01117	-1.0E-5
30.07 22:40	0.01118	+1.0E-5
30.07 22:30	0.01117	-
30.07 22:20	0.01117	+1.0E-5
30.07 22:10	0.01116	-
30.07 22:00	0.01116	-2.0E-5
30.07 21:50	0.01118	-
30.07 21:40	0.01118	-1.0E-5
30.07 21:30	0.01119	+1.0E-5
30.07 21:20	0.01118	-
30.07 21:10	0.01118	-
30.07 21:03	0.01118	-1.0E-5
30.07 21:00	0.01119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01086

макс: 0.01173

за неделю:

0.01149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:00	0.01149	+2.0E-5
31.07 19:50	0.01147	-
31.07 18:50	0.01143	+1.0E-5
31.07 17:50	0.01138	+3.0E-5
31.07 16:50	0.01134	-1.0E-5
31.07 15:50	0.01132	+1.0E-5
31.07 14:50	0.01132	-
31.07 13:50	0.01117	+2.0E-5
31.07 12:50	0.01121	-2.0E-5
31.07 11:50	0.01125	+1.0E-5
31.07 10:50	0.01129	+1.0E-5
31.07 09:50	0.01127	-1.0E-5
31.07 08:50	0.01124	-
31.07 07:50	0.01122	-1.0E-5
31.07 06:50	0.01115	-
31.07 05:50	0.01119	+4.0E-5
31.07 04:50	0.01115	+1.0E-5
31.07 03:50	0.01114	+1.0E-5
31.07 02:50	0.01107	-
31.07 01:50	0.01104	+4.0E-5
31.07 00:50	0.01104	-
30.07 23:50	0.01107	+1.0E-5
30.07 22:50	0.01117	-2.0E-5
30.07 21:50	0.01118	+1.0E-5
30.07 20:50	0.01118	-1.0E-5
30.07 19:50	0.01123	-
30.07 18:50	0.01121	-1.0E-5
30.07 17:50	0.01122	-2.0E-5
30.07 16:50	0.01114	-2.0E-5
30.07 15:50	0.01121	-3.0E-5
30.07 14:50	0.01113	+1.0E-5
30.07 13:50	0.0112	-1.0E-5
30.07 12:50	0.01116	+1.0E-5
30.07 11:50	0.0112	-2.0E-5
30.07 10:50	0.0113	-5.0E-5
30.07 08:40	0.01146	-2.0E-5
30.07 07:50	0.01146	-4.0E-5
30.07 06:50	0.01146	+3.0E-5
30.07 05:50	0.01138	-
30.07 04:50	0.01135	+1.0E-5
30.07 03:50	0.01138	-2.0E-5
30.07 02:50	0.01127	-
30.07 01:50	0.0114	-1.0E-5
30.07 00:50	0.01154	+1.0E-5
29.07 23:50	0.01154	+4.0E-5
29.07 22:50	0.01144	-
29.07 21:50	0.01129	-3.0E-5
29.07 20:50	0.01121	+3.0E-5
29.07 19:50	0.01121	+2.0E-5
29.07 18:50	0.01121	-1.0E-5
29.07 17:50	0.01121	+6.0E-5
29.07 16:50	0.01116	-
29.07 15:50	0.01116	-
29.07 14:50	0.01111	+1.0E-5
29.07 13:50	0.01117	-
29.07 12:50	0.01107	-6.0E-5
29.07 11:50	0.01117	+1.0E-5
29.07 10:50	0.01113	-
29.07 09:50	0.0111	+3.0E-5
29.07 08:50	0.0111	-
29.07 07:50	0.01113	+5.0E-5
29.07 06:50	0.01096	-4.0E-5
29.07 05:50	0.01103	+4.0E-5
29.07 04:50	0.011	+3.0E-5
29.07 03:50	0.01095	-
29.07 02:50	0.01102	-
29.07 01:50	0.01106	-2.0E-5
29.07 00:50	0.01107	-2.0E-5
28.07 23:50	0.0111	-2.0E-5
28.07 22:50	0.0111	+2.0E-5
28.07 21:50	0.01107	-2.0E-5
28.07 20:50	0.01116	-7.0E-5
28.07 19:50	0.01115	-
28.07 18:50	0.01117	-3.0E-5
28.07 17:50	0.01128	-8.0E-5
28.07 16:50	0.01131	-4.0E-5
28.07 15:50	0.01131	-1.0E-5
28.07 14:50	0.01133	+1.0E-5
28.07 13:50	0.01131	-1.0E-5
28.07 12:50	0.01129	-1.0E-5
28.07 11:50	0.01128	-2.0E-5
28.07 10:50	0.01138	-2.0E-5
28.07 09:50	0.01135	-
28.07 08:50	0.01139	-
28.07 07:50	0.01144	-
28.07 06:50	0.0115	+1.0E-5
28.07 05:50	0.01149	-1.0E-5
28.07 04:50	0.01159	-3.0E-5
28.07 03:50	0.01146	-2.0E-5
28.07 02:50	0.0115	-2.0E-5
28.07 01:50	0.01147	-
28.07 00:50	0.01141	-
27.07 23:50	0.01138	-5.0E-5
27.07 22:50	0.01139	-1.0E-5
27.07 21:50	0.01146	+1.0E-5
27.07 20:50	0.01146	-
27.07 19:50	0.01145	-9.0E-5
27.07 18:50	0.01154	-3.0E-5
27.07 17:50	0.01146	+4.0E-5
27.07 16:50	0.01137	-6.0E-5
27.07 15:50	0.01131	+2.0E-5
27.07 14:50	0.01131	+1.0E-5
27.07 13:50	0.01137	-2.0E-5
27.07 12:50	0.01145	+1.0E-5
27.07 11:50	0.01147	+4.0E-5
27.07 10:50	0.01142	+1.0E-5
27.07 09:50	0.01137	+1.0E-5
27.07 08:50	0.01127	+4.0E-5
27.07 07:50	0.01124	-1.0E-5
27.07 06:50	0.01118	-2.0E-5
27.07 05:50	0.01115	-8.0E-5
27.07 04:50	0.01119	-
27.07 03:50	0.0114	+2.0E-5
27.07 02:50	0.01134	-5.0E-5
27.07 01:50	0.01139	-
27.07 00:50	0.01144	-1.0E-5
26.07 23:50	0.01146	-
26.07 22:50	0.01146	-1.0E-5
26.07 21:50	0.01146	-
26.07 20:50	0.01146	-1.0E-5
26.07 19:50	0.01146	+1.0E-5
26.07 18:50	0.01143	-
26.07 17:50	0.01152	-
26.07 16:50	0.01165	+2.0E-5
26.07 15:50	0.01167	+1.0E-5
26.07 14:50	0.01167	-1.0E-5
26.07 13:50	0.01173	+3.0E-5
26.07 12:50	0.01165	+3.0E-5
26.07 11:50	0.01158	-
26.07 10:50	0.01164	-1.0E-5
26.07 09:50	0.01161	-2.0E-5
26.07 08:50	0.01163	+5.0E-5
26.07 07:50	0.01148	+2.0E-5
26.07 06:50	0.01146	+2.0E-5
26.07 05:50	0.0115	-
26.07 04:50	0.0113	+0.00016
26.07 03:50	0.01125	+1.0E-5
26.07 02:50	0.01124	+1.0E-5
26.07 01:50	0.01113	-
26.07 00:50	0.01112	-1.0E-5
25.07 23:50	0.01118	-
25.07 22:50	0.01118	-2.0E-5
25.07 21:50	0.01118	+3.0E-5
25.07 20:50	0.01117	-1.0E-5
25.07 19:50	0.01121	+2.0E-5
25.07 18:50	0.01124	-3.0E-5
25.07 17:50	0.01121	-0.00012
25.07 16:50	0.01115	-3.0E-5
25.07 15:50	0.01124	-0.00016
25.07 14:50	0.01143	-1.0E-5
25.07 13:50	0.01122	-4.0E-5
25.07 12:50	0.01086	-
25.07 11:50	0.01101	-0.0002
25.07 10:50	0.01115	-1.0E-5
25.07 09:50	0.0117	-
25.07 08:50	0.01165	-
25.07 07:50	0.01164	+1.0E-5
25.07 06:50	0.01163	+4.0E-5
25.07 05:50	0.01161	+2.0E-5
25.07 04:50	0.01159	+3.0E-5
25.07 03:50	0.0116	+1.0E-5
25.07 02:50	0.01154	+1.0E-5
25.07 01:50	0.01154	-1.0E-5
25.07 00:50	0.0116	-
24.07 23:50	0.01148	-2.0E-5
24.07 22:50	0.0115	-1.0E-5
24.07 21:50	0.0115

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.009999

макс: 0.01185

за месяц:

0.01149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01124	+3.0E-5
29.07.2026	0.01121	-4.0E-5
28.07.2026	0.01125	-0.00012
27.07.2026	0.01137	-0.00015
26.07.2026	0.01152	+0.00023
25.07.2026	0.01129	-0.00013
24.07.2026	0.01142	+7.0E-5
23.07.2026	0.01135	+0.00013
22.07.2026	0.01122	+0.00014
21.07.2026	0.01108	-0.00014
20.07.2026	0.01122	+1.0E-5
19.07.2026	0.01121	-6.0E-5
18.07.2026	0.01127	+9.0E-5
17.07.2026	0.01118	+0.00041
16.07.2026	0.01077	-0.00014
15.07.2026	0.01091	-0.00017
14.07.2026	0.01108	-0.00012
13.07.2026	0.0112	+7.0E-5
12.07.2026	0.01113	+0.00055
11.07.2026	0.01058	+0.000581
10.07.2026	0.009999	-0.000661
09.07.2026	0.01066	-0.00023
08.07.2026	0.01089	-0.00032
07.07.2026	0.01121	-0.00032
06.07.2026	0.01153	+2.0E-5
05.07.2026	0.01151	+1.0E-5
04.07.2026	0.0115	+0.0002
03.07.2026	0.0113	+0.00077
02.07.2026	0.01053	-0.0005
01.07.2026	0.01103	-0.00082
30.06.2026	0.01185

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.00986

макс: 0.01372

за квартал:

0.01149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01124	+3.0E-5
29.07.2026	0.01121	-4.0E-5
28.07.2026	0.01125	-0.00012
27.07.2026	0.01137	-0.00015
26.07.2026	0.01152	+0.00023
25.07.2026	0.01129	-0.00013
24.07.2026	0.01142	+7.0E-5
23.07.2026	0.01135	+0.00013
22.07.2026	0.01122	+0.00014
21.07.2026	0.01108	-0.00014
20.07.2026	0.01122	+1.0E-5
19.07.2026	0.01121	-6.0E-5
18.07.2026	0.01127	+9.0E-5
17.07.2026	0.01118	+0.00041
16.07.2026	0.01077	-0.00014
15.07.2026	0.01091	-0.00017
14.07.2026	0.01108	-0.00012
13.07.2026	0.0112	+7.0E-5
12.07.2026	0.01113	+0.00055
11.07.2026	0.01058	+0.000581
10.07.2026	0.009999	-0.000661
09.07.2026	0.01066	-0.00023
08.07.2026	0.01089	-0.00032
07.07.2026	0.01121	-0.00032
06.07.2026	0.01153	+2.0E-5
05.07.2026	0.01151	+1.0E-5
04.07.2026	0.0115	+0.0002
03.07.2026	0.0113	+0.00077
02.07.2026	0.01053	-0.0005
01.07.2026	0.01103	-0.00082
30.06.2026	0.01185	-0.00049
29.06.2026	0.01234	-0.00046
28.06.2026	0.0128	+0.00021
27.06.2026	0.01259	-0.00065
26.06.2026	0.01324	+0.00042
25.06.2026	0.01282	-0.00048
24.06.2026	0.0133	+0.00017
23.06.2026	0.01313	+0.00086
22.06.2026	0.01227	+0.00014
21.06.2026	0.01213	+0.00013
20.06.2026	0.012	+0.00042
19.06.2026	0.01158	+0.00026
18.06.2026	0.01132	-0.00014
17.06.2026	0.01146	+1.0E-5
16.06.2026	0.01145	+0.00019
15.06.2026	0.01126	-0.00018
14.06.2026	0.01144	+9.0E-5
13.06.2026	0.01135	-8.0E-5
12.06.2026	0.01143	+0.00019
11.06.2026	0.01124	+0.0001
10.06.2026	0.01114	-0.00098
09.06.2026	0.01212	-0.00052
08.06.2026	0.01264	-0.00058
07.06.2026	0.01322	-0.0005
06.06.2026	0.01372	+0.00042
05.06.2026	0.0133	+0.00095
04.06.2026	0.01235	+0.00068
03.06.2026	0.01167	+0.0003
02.06.2026	0.01137	+0.00032
01.06.2026	0.01105	+0.00053
31.05.2026	0.01052	-0.00033
30.05.2026	0.01085	-0.0002
29.05.2026	0.01105	+0.00016
28.05.2026	0.01089	+0.00072
27.05.2026	0.01017	-
26.05.2026	0.01017	+0.00031
25.05.2026	0.00986	-0.00043
24.05.2026	0.01029	-0.00104
23.05.2026	0.01133	-1.0E-5
22.05.2026	0.01134	-0.00036
21.05.2026	0.0117	-0.0007
20.05.2026	0.0124	-0.00047
19.05.2026	0.01287	-0.0003
18.05.2026	0.01317	+0.00037
17.05.2026	0.0128	+0.0001
16.05.2026	0.0127	+0.00071
15.05.2026	0.01199	+0.00039
14.05.2026	0.0116	+0.00042
13.05.2026	0.01118	+0.00021
12.05.2026	0.01097	+0.0003
11.05.2026	0.01067	-1.0E-5
10.05.2026	0.01068	-7.0E-5
09.05.2026	0.01075	-0.00016
08.05.2026	0.01091	+0.00027
07.05.2026	0.01064	+0.00061
06.05.2026	0.01003	-0.00033
05.05.2026	0.01036	-0.00111
04.05.2026	0.01147	-0.00018
03.05.2026	0.01165	+0.00013
02.05.2026	0.01152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот