Курсы криптовалют к Mubarak

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Украинская гривна » Mubarak

Курс украинской гривны (UAH) к Mubarak (MUBARAK)

Обновлено: 25.09.2026 03:03:01


	=
Калькулятор UAH - MUBARAK / Обратный расчет: курс Mubarak к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно mubarak, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40254

макс: 0.50121

за сутки:

0.50121

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:03	0.50121	+0.0136
25.09 01:03	0.48761	-0.00404
24.09 23:03	0.49165	+0.00171
24.09 21:03	0.48994	+0.01295
24.09 19:03	0.47699	+0.00122
24.09 18:30	0.47577	+0.00394
24.09 18:10	0.47183	-0.00047
24.09 18:00	0.4723	+0.00596
24.09 17:50	0.46634	+0.00364
24.09 17:40	0.4627	-0.00223
24.09 17:30	0.46493	-0.00271
24.09 17:20	0.46764	+0.00104
24.09 17:10	0.4666	-0.00124
24.09 17:03	0.46784	+0.00102
24.09 17:00	0.46682	+0.00058
24.09 16:50	0.46624	+0.00643
24.09 16:40	0.45981	+0.00284
24.09 16:30	0.45697	-0.00186
24.09 16:20	0.45883	-0.00348
24.09 16:10	0.46231	-0.00482
24.09 16:00	0.46713	-0.00325
24.09 15:50	0.47038	+0.00154
24.09 15:40	0.46884	-0.00048
24.09 15:30	0.46932	+0.00426
24.09 15:20	0.46506	-9.0E-5
24.09 15:10	0.46515	-0.00031
24.09 15:03	0.46546	+0.00078
24.09 15:00	0.46468	-0.0035
24.09 14:50	0.46818	+0.00482
24.09 14:40	0.46336	-0.00302
24.09 14:30	0.46638	+0.00239
24.09 14:20	0.46399	-0.00045
24.09 14:10	0.46444	-0.00069
24.09 14:00	0.46513	-0.00027
24.09 13:50	0.4654	-0.00127
24.09 13:40	0.46667	+0.00065
24.09 13:30	0.46602	+0.00363
24.09 13:20	0.46239	+0.004
24.09 13:10	0.45839	+0.00166
24.09 13:03	0.45673	-0.00042
24.09 13:00	0.45715	+0.00045
24.09 12:50	0.4567	+0.00278
24.09 12:40	0.45392	-
24.09 12:30	0.45392	-0.00214
24.09 12:20	0.45606	+0.00642
24.09 12:10	0.44964	+0.00048
24.09 12:00	0.44916	+0.00234
24.09 11:50	0.44682	+0.00291
24.09 11:40	0.44391	+0.00249
24.09 11:30	0.44142	+0.00026
24.09 11:20	0.44116	-0.00028
24.09 11:10	0.44144	-0.0009
24.09 11:03	0.44234	+0.00105
24.09 11:00	0.44129	-0.00242
24.09 10:50	0.44371	-0.00064
24.09 10:40	0.44435	+0.00415
24.09 10:30	0.4402	-0.00476
24.09 10:20	0.44496	+0.00437
24.09 10:10	0.44059	-0.00058
24.09 10:00	0.44117	+0.00333
24.09 09:50	0.43784	-0.00635
24.09 09:40	0.44419	-0.00038
24.09 09:30	0.44457	+0.00249
24.09 09:20	0.44208	-0.00277
24.09 09:10	0.44485	-0.00012
24.09 09:03	0.44497	-0.00139
24.09 09:00	0.44636	+0.00087
24.09 08:50	0.44549	+0.00418
24.09 08:40	0.44131	+0.00462
24.09 08:30	0.43669	+0.00523
24.09 08:20	0.43146	+0.02892
24.09 08:10	0.40254	-0.00866
24.09 08:00	0.4112	-0.0026
24.09 07:50	0.4138	-6.0E-5
24.09 07:40	0.41386	-0.00891
24.09 07:30	0.42277	+0.00421
24.09 07:20	0.41856	-0.02286
24.09 07:10	0.44142	-0.00039
24.09 07:03	0.44181	-0.00078
24.09 07:00	0.44259	+0.00257
24.09 06:50	0.44002	-0.0113
24.09 06:40	0.45132	-0.00261
24.09 06:30	0.45393	-0.01014
24.09 06:20	0.46407	+0.0497
24.09 06:10	0.41437	-0.00231
24.09 06:00	0.41668	+0.0076
24.09 05:50	0.40908	-0.00705
24.09 05:40	0.41613	-0.00487
24.09 05:30	0.421	+0.00171
24.09 05:20	0.41929	-0.00125
24.09 05:10	0.42054	+0.00955
24.09 05:03	0.41099	+0.00217
24.09 05:00	0.40882	-0.00292
24.09 04:50	0.41174	-6.0E-5
24.09 04:40	0.4118	-0.01913
24.09 04:30	0.43093	+0.00288
24.09 04:20	0.42805	+0.00758
24.09 04:10	0.42047	+0.00344
24.09 04:00	0.41703

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26111

макс: 0.71015

за неделю:

0.50121

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:03	0.50121	+0.0136
25.09 01:03	0.48761	-0.00404
24.09 23:03	0.49165	+0.00171
24.09 21:03	0.48994	+0.01295
24.09 19:03	0.47699	+0.00122
24.09 18:30	0.47577	+0.00596
24.09 17:50	0.46634	+0.00058
24.09 16:50	0.46624	-0.00325
24.09 15:50	0.47038	-0.0035
24.09 14:50	0.46818	-0.00027
24.09 13:50	0.4654	+0.00045
24.09 12:50	0.4567	+0.00234
24.09 11:50	0.44682	-0.00242
24.09 10:50	0.44371	+0.00333
24.09 09:50	0.43784	+0.00087
24.09 08:50	0.44549	-0.0026
24.09 07:50	0.4138	+0.00257
24.09 06:50	0.44002	+0.0076
24.09 05:50	0.40908	-0.00292
24.09 04:50	0.41174	-0.00999
24.09 03:50	0.42702	+0.00171
24.09 02:50	0.41987	-0.00107
24.09 01:50	0.42365	-0.00102
24.09 00:50	0.42219	-0.00094
23.09 23:50	0.41417	-0.00157
23.09 22:50	0.40896	-0.00087
23.09 21:50	0.41325	+0.00141
23.09 20:50	0.40918	-0.00158
23.09 19:50	0.41035	+0.00115
23.09 18:50	0.42046	-0.00389
23.09 17:50	0.42484	-0.00093
23.09 16:50	0.41118	+0.00597
23.09 15:50	0.39917	+0.00483
23.09 14:50	0.39707	-0.00753
23.09 13:50	0.41214	-0.00747
23.09 12:50	0.38728	-0.00116
23.09 11:50	0.34901	+0.00161
23.09 10:50	0.31653	-0.00474
23.09 09:50	0.30229	+0.00398
23.09 08:50	0.32463	+0.02625
23.09 07:50	0.26111	-0.00178
23.09 06:50	0.27927	+0.00217
23.09 05:50	0.28804	-0.00087
23.09 04:50	0.2968	-0.0019
23.09 03:50	0.30299	+0.00032
23.09 02:50	0.28456	+0.00212
23.09 01:50	0.279	-0.00839
23.09 00:50	0.29539	+0.00741
22.09 23:50	0.27509	-0.00171
22.09 22:50	0.27987	-0.00311
22.09 21:50	0.27287	-0.0004
22.09 20:50	0.27475	-0.00862
22.09 19:50	0.2802	-0.00418
22.09 18:50	0.33082	-0.00751
22.09 17:50	0.35079	+0.01626
22.09 16:50	0.31253	+0.00516
22.09 15:50	0.32191	-0.01644
22.09 14:50	0.34729	-0.01701
22.09 13:50	0.36485	-0.00895
22.09 12:50	0.37567	-0.00575
22.09 11:50	0.40578	-0.01265
22.09 10:50	0.41716	+0.00066
22.09 09:50	0.37513	-0.03275
22.09 08:50	0.41525	-0.01174
22.09 07:50	0.41596	+0.00378
22.09 06:30	0.47115	-0.02686
22.09 05:03	0.49801	-0.0136
22.09 03:03	0.51161	-0.00418
22.09 01:03	0.51579	-0.00188
21.09 23:03	0.51767	+0.01144
21.09 21:03	0.50623	+0.01209
21.09 19:03	0.49414	-0.00383
21.09 17:03	0.49797	-0.00013
21.09 15:03	0.4981	-0.07263
21.09 13:03	0.57073	-0.08842
21.09 11:03	0.65915	-0.00488
21.09 09:03	0.66403	+0.01036
21.09 07:03	0.65367	+0.00024
21.09 05:03	0.65343	-0.01705
21.09 03:03	0.67048	-0.00768
21.09 01:03	0.67816	+0.00047
20.09 23:03	0.67769	-0.00993
20.09 21:03	0.68762	-0.01217
20.09 19:03	0.69979	-0.00483
20.09 17:03	0.70462	+0.01577
20.09 15:03	0.68885	-0.00266
20.09 13:03	0.69151	-0.0025
20.09 11:03	0.69401	+0.00979
20.09 09:03	0.68422	-0.00205
20.09 07:03	0.68627	-0.00428
20.09 05:03	0.69055	-0.00329
20.09 03:03	0.69384	-0.00896
20.09 01:03	0.7028	+0.00086
19.09 23:03	0.70194	-0.00403
19.09 21:03	0.70597	+0.00857
19.09 19:03	0.6974	+0.01044
19.09 17:03	0.68696	-0.00618
19.09 15:03	0.69314	-0.01281
19.09 13:03	0.70595	+0.00787
19.09 11:03	0.69808	-0.00895
19.09 09:03	0.70703	+0.00775
19.09 07:03	0.69928	+0.00767
19.09 05:03	0.69161	+0.00797
19.09 03:03	0.68364	-0.00361
19.09 01:03	0.68725	+0.00127
18.09 23:03	0.68598	-0.002
18.09 21:03	0.68798	+0.00421
18.09 19:03	0.68377	+0.0046
18.09 17:03	0.67917	-0.00273
18.09 15:03	0.6819	+0.01453
18.09 13:03	0.66737	+0.00164
18.09 11:03	0.66573	-0.00797
18.09 09:03	0.6737	-0.03645
18.09 07:03	0.71015	+0.00101
18.09 05:03	0.70914

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.26111

макс: 1.1332

за месяц:

0.50121

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	0.44536	+0.08557
23.09.2026	0.35979	+0.03056
22.09.2026	0.32923	-0.23637
21.09.2026	0.5656	-0.12417
20.09.2026	0.68977	-0.00933
19.09.2026	0.6991	+0.01206
18.09.2026	0.68704	-0.06722
17.09.2026	0.75426	-0.01467
16.09.2026	0.76893	+0.01517
15.09.2026	0.75376	+0.00586
14.09.2026	0.7479	-0.00572
13.09.2026	0.75362	+0.03227
12.09.2026	0.72135	-0.0504
11.09.2026	0.77175	-0.03699
10.09.2026	0.80874	+0.04696
09.09.2026	0.76178	+0.00587
08.09.2026	0.75591	+0.01341
07.09.2026	0.7425	+0.0331
06.09.2026	0.7094	-0.00113
05.09.2026	0.71053	-0.04476
04.09.2026	0.75529	-0.02816
03.09.2026	0.78345	-0.16278
02.09.2026	0.94623	-0.10737
01.09.2026	1.0536	-0.0114
31.08.2026	1.065	+0.0249
30.08.2026	1.0401	+0.0255
29.08.2026	1.0146	-0.0409
28.08.2026	1.0555	-0.0275
27.08.2026	1.083	-0.0502
26.08.2026	1.1332

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.26111

макс: 2.2526

за квартал:

0.50121

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	0.44536	+0.08557
23.09.2026	0.35979	+0.03056
22.09.2026	0.32923	-0.23637
21.09.2026	0.5656	-0.12417
20.09.2026	0.68977	-0.00933
19.09.2026	0.6991	+0.01206
18.09.2026	0.68704	-0.06722
17.09.2026	0.75426	-0.01467
16.09.2026	0.76893	+0.01517
15.09.2026	0.75376	+0.00586
14.09.2026	0.7479	-0.00572
13.09.2026	0.75362	+0.03227
12.09.2026	0.72135	-0.0504
11.09.2026	0.77175	-0.03699
10.09.2026	0.80874	+0.04696
09.09.2026	0.76178	+0.00587
08.09.2026	0.75591	+0.01341
07.09.2026	0.7425	+0.0331
06.09.2026	0.7094	-0.00113
05.09.2026	0.71053	-0.04476
04.09.2026	0.75529	-0.02816
03.09.2026	0.78345	-0.16278
02.09.2026	0.94623	-0.10737
01.09.2026	1.0536	-0.0114
31.08.2026	1.065	+0.0249
30.08.2026	1.0401	+0.0255
29.08.2026	1.0146	-0.0409
28.08.2026	1.0555	-0.0275
27.08.2026	1.083	-0.0502
26.08.2026	1.1332	+0.18271
23.08.2026	0.95049	+0.02995
22.08.2026	0.92054	-0.15256
21.08.2026	1.0731	-0.0776
20.08.2026	1.1507	-0.0195
19.08.2026	1.1702	-0.1663
18.08.2026	1.3365	+0.0463
17.08.2026	1.2902	-0.0934
16.08.2026	1.3836	+0.0187
15.08.2026	1.3649	-0.021
14.08.2026	1.3859	+0.1137
13.08.2026	1.2722	+0.028
12.08.2026	1.2442	+0.0425
11.08.2026	1.2017	+0.20855
10.08.2026	0.99315	-0.16625
09.08.2026	1.1594	-0.3599
08.08.2026	1.5193	-0.1754
07.08.2026	1.6947	-0.0153
06.08.2026	1.71	+0.0459
05.08.2026	1.6641	-0.0801
04.08.2026	1.7442	+0.0068
03.08.2026	1.7374	-0.0693
02.08.2026	1.8067	+0.0367
01.08.2026	1.77	+0.0254
31.07.2026	1.7446	-0.2185
30.07.2026	1.9631	-0.0574
29.07.2026	2.0205	-0.0319
28.07.2026	2.0524	+0.0041
27.07.2026	2.0483	-0.0069
26.07.2026	2.0552	-0.0765
25.07.2026	2.1317	-0.0158
24.07.2026	2.1475	+0.0503
23.07.2026	2.0972	+0.0468
22.07.2026	2.0504	+0.0604
21.07.2026	1.99	+0.0168
20.07.2026	1.9732	+0.0396
19.07.2026	1.9336	+0.0351
18.07.2026	1.8985	+0.1427
17.07.2026	1.7558	-0.0332
16.07.2026	1.789	-0.017
15.07.2026	1.806	+0.0689
14.07.2026	1.7371	-0.0256
13.07.2026	1.7627	+0.0188
12.07.2026	1.7439	+0.0121
11.07.2026	1.7318	-0.0423
10.07.2026	1.7741	-0.0147
09.07.2026	1.7888	-0.048
08.07.2026	1.8368	-0.0199
07.07.2026	1.8567	-0.0547
06.07.2026	1.9114	-0.069
05.07.2026	1.9804	+0.0248
04.07.2026	1.9556	-0.0881
03.07.2026	2.0437	+0.0024
02.07.2026	2.0413	-0.1231
01.07.2026	2.1644	-0.0882
30.06.2026	2.2526	+0.0234
29.06.2026	2.2292	-0.0171
28.06.2026	2.2463	+0.0146
27.06.2026	2.2317	-0.003
26.06.2026	2.2347

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот