Курсы криптовалют к Waves

Биткоин 62562.87
Эфириум 3036.69
Tether 1.0007
Binance Coin 544.27
Solana 137.44
USD Coin 1.0002
Lido Staked ETH 3037.8
Рипл 0.49474
Tokamak Network 6.5057
Dogecoin 0.14853
Cardano 0.45215
SHIBA INU 2.223E-5
Avalanche 34.2388
Wrapped Bitcoin 62873.6
Polkadot 6.6907
Wrapped TRON 0.10915
TRON 0.1088
Bitcoin Cash 474.26
ChainLink 13.6409
Matic Network 0.66441

Все криптовалюты » Украинская гривна » Waves »

Курс украинской гривны к Waves

Обновлено: 19.04.2024 04:10:01


	=
Калькулятор UAH - WAVES / Обратный расчет: курс Waves к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно waves, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.009636

макс: 0.01042

за сутки:

0.01026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 04:10	0.01026	+5.0E-5
19.04 04:03	0.01021	-
19.04 04:00	0.01021	+3.0E-5
19.04 03:50	0.01018	-
19.04 03:40	0.01018	-
19.04 03:30	0.01018	+0.00012
19.04 03:20	0.01006	+6.0E-5
19.04 03:10	0.01	+9.0E-5
19.04 03:00	0.00991	-3.0E-6
19.04 02:50	0.009913	-1.3E-5
19.04 02:40	0.009926	-1.6E-5
19.04 02:30	0.009942	+1.5E-5
19.04 02:20	0.009927	+1.1E-5
19.04 02:10	0.009916	+7.0E-6
19.04 02:03	0.009909	+5.0E-6
19.04 02:00	0.009904	+2.3E-5
19.04 01:50	0.009881	+1.7E-5
19.04 01:40	0.009864	-5.0E-6
19.04 01:30	0.009869	+0.00015
19.04 01:20	0.009719	-3.8E-5
19.04 01:10	0.009757	-6.3E-5
19.04 01:00	0.00982	-3.5E-5
19.04 00:50	0.009855	-7.0E-6
19.04 00:40	0.009862	+1.0E-5
19.04 00:30	0.009852	-0.000107
19.04 00:20	0.009959	-2.0E-5
19.04 00:10	0.009979	-1.0E-5
19.04 00:03	0.009989	+5.0E-6
19.04 00:00	0.009984	+1.0E-6
18.04 23:50	0.009983	+0.00016
18.04 23:40	0.009823	+0.000187
18.04 23:30	0.009636	-0.000384
18.04 23:20	0.01002	-0.00019
18.04 23:10	0.01021	+1.0E-5
18.04 23:00	0.0102	-1.0E-5
18.04 22:50	0.01021	-
18.04 22:40	0.01021	+2.0E-5
18.04 22:30	0.01019	-1.0E-5
18.04 22:20	0.0102	+1.0E-5
18.04 22:10	0.01019	-1.0E-5
18.04 22:03	0.0102	-
18.04 22:00	0.0102	-6.0E-5
18.04 21:50	0.01026	-5.0E-5
18.04 21:40	0.01031	-4.0E-5
18.04 21:30	0.01035	-7.0E-5
18.04 21:20	0.01042	+5.0E-5
18.04 21:10	0.01037	+2.0E-5
18.04 21:00	0.01035	+7.0E-5
18.04 20:50	0.01028	+2.0E-5
18.04 20:40	0.01026	-
18.04 20:30	0.01026	+1.0E-5
18.04 20:20	0.01025	-2.0E-5
18.04 20:10	0.01027	+4.0E-5
18.04 20:03	0.01023	+1.0E-5
18.04 20:00	0.01022	-2.0E-5
18.04 19:50	0.01024	+5.0E-5
18.04 19:40	0.01019	-2.0E-5
18.04 19:30	0.01021	-2.0E-5
18.04 19:20	0.01023	+3.0E-5
18.04 19:10	0.0102	-1.0E-5
18.04 19:00	0.01021	+1.0E-5
18.04 18:50	0.0102	-2.0E-5
18.04 18:40	0.01022	+1.0E-5
18.04 18:30	0.01021	+2.0E-5
18.04 18:20	0.01019	-1.0E-5
18.04 18:10	0.0102	-
18.04 18:03	0.0102	-1.0E-5
18.04 18:00	0.01021	+5.0E-5
18.04 17:50	0.01016	+3.0E-5
18.04 17:40	0.01013	+3.0E-5
18.04 17:30	0.0101	-4.0E-5
18.04 17:20	0.01014	-0.0002
18.04 17:10	0.01034	-
18.04 17:00	0.01034	+2.0E-5
18.04 16:50	0.01032	-
18.04 16:40	0.01032	+5.0E-5
18.04 16:30	0.01027	-
18.04 16:20	0.01027	+7.0E-5
18.04 16:10	0.0102	+2.0E-5
18.04 16:03	0.01018	-1.0E-5
18.04 16:00	0.01019	+2.0E-5
18.04 15:50	0.01017	-5.0E-5
18.04 15:40	0.01022	+0.0001
18.04 15:30	0.01012	+7.0E-5
18.04 15:20	0.01005	+9.2E-5
18.04 15:10	0.009958	-2.4E-5
18.04 15:00	0.009982	-8.8E-5
18.04 14:50	0.01007	-1.0E-5
18.04 14:40	0.01008	+5.0E-5
18.04 14:30	0.01003	-2.0E-5
18.04 14:20	0.01005	+2.0E-5
18.04 14:10	0.01003	+1.0E-5
18.04 14:03	0.01002	-
18.04 14:00	0.01002	+2.7E-5
18.04 13:50	0.009993	+1.8E-5
18.04 13:40	0.009975	-1.5E-5
18.04 13:30	0.00999	-3.0E-5
18.04 13:20	0.01002	+4.1E-5
18.04 13:10	0.009979	-2.0E-5
18.04 13:00	0.009999	-6.1E-5
18.04 12:50	0.01006	+1.0E-5
18.04 12:40	0.01005	+1.0E-5
18.04 12:30	0.01004	+2.0E-5
18.04 12:20	0.01002	-7.0E-5
18.04 12:10	0.01009	+3.0E-5
18.04 12:03	0.01006	-
18.04 12:00	0.01006	+8.6E-5
18.04 11:50	0.009974	-6.0E-6
18.04 11:40	0.00998	-0.00012
18.04 11:30	0.0101	+4.0E-5
18.04 11:20	0.01006	+0.000119
18.04 11:10	0.009941	-1.0E-5
18.04 11:00	0.009951	-1.6E-5
18.04 10:50	0.009967	+1.2E-5
18.04 10:40	0.009955	+4.2E-5
18.04 10:30	0.009913	-
18.04 10:20	0.009913	-9.0E-6
18.04 10:10	0.009922	-7.0E-6
18.04 10:03	0.009929	-2.9E-5
18.04 10:00	0.009958	-1.7E-5
18.04 09:50	0.009975	+1.7E-5
18.04 09:40	0.009958	+6.2E-5
18.04 09:30	0.009896	+3.1E-5
18.04 09:20	0.009865	-1.0E-6
18.04 09:10	0.009866	+4.6E-5
18.04 09:00	0.00982	+1.3E-5
18.04 08:50	0.009807	+4.8E-5
18.04 08:40	0.009759	+3.6E-5
18.04 08:30	0.009723	-5.9E-5
18.04 08:20	0.009782	+1.9E-5
18.04 08:10	0.009763	-4.6E-5
18.04 08:03	0.009809	+1.0E-6
18.04 08:00	0.009808	+1.9E-5
18.04 07:50	0.009789	+6.0E-5
18.04 07:40	0.009729	-4.3E-5
18.04 07:30	0.009772	+1.8E-5
18.04 07:20	0.009754	+3.2E-5
18.04 07:10	0.009722	-4.5E-5
18.04 07:00	0.009767	-7.2E-5
18.04 06:50	0.009839	-7.4E-5
18.04 06:40	0.009913	-1.2E-5
18.04 06:30	0.009925	-1.3E-5
18.04 06:20	0.009938	-5.2E-5
18.04 06:10	0.00999	-1.0E-5
18.04 06:03	0.01	-
18.04 06:00	0.01	-2.0E-5
18.04 05:50	0.01002	-6.0E-5
18.04 05:40	0.01008	+6.0E-5
18.04 05:30	0.01002	+3.7E-5
18.04 05:20	0.009983	+5.7E-5
18.04 05:10	0.009926	-4.2E-5
18.04 05:00	0.009968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.008115

макс: 0.01192

за неделю:

0.01026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04 04:10	0.01026	+3.0E-5
19.04 03:50	0.01018	-3.0E-6
19.04 02:50	0.009913	+2.3E-5
19.04 01:50	0.009881	-3.5E-5
19.04 00:50	0.009855	+1.0E-6
18.04 23:50	0.009983	-1.0E-5
18.04 22:50	0.01021	-6.0E-5
18.04 21:50	0.01026	+7.0E-5
18.04 20:50	0.01028	-2.0E-5
18.04 19:50	0.01024	+1.0E-5
18.04 18:50	0.0102	+5.0E-5
18.04 17:50	0.01016	+2.0E-5
18.04 16:50	0.01032	+2.0E-5
18.04 15:50	0.01017	-8.8E-5
18.04 14:50	0.01007	+2.7E-5
18.04 13:50	0.009993	-6.1E-5
18.04 12:50	0.01006	+8.6E-5
18.04 11:50	0.009974	-1.6E-5
18.04 10:50	0.009967	-1.7E-5
18.04 09:50	0.009975	+1.3E-5
18.04 08:50	0.009807	+1.9E-5
18.04 07:50	0.009789	-7.2E-5
18.04 06:50	0.009839	-2.0E-5
18.04 05:50	0.01002	+3.6E-5
18.04 04:50	0.009932	-0.00018
18.04 03:50	0.01053	-1.0E-5
18.04 02:50	0.01019	-
18.04 01:50	0.01013	-
18.04 00:50	0.01006	+7.0E-5
17.04 23:50	0.01006	-
17.04 22:50	0.01013	+6.5E-5
17.04 21:50	0.009891	-4.0E-5
17.04 20:50	0.01011	+2.0E-5
17.04 19:50	0.01024	-0.0001
17.04 18:50	0.01057	+0.00015
17.04 17:50	0.01008	+4.0E-5
17.04 16:50	0.009726	-0.00026
17.04 15:50	0.01045	+4.0E-5
17.04 14:50	0.01051	-6.0E-5
17.04 13:50	0.01056	+2.0E-5
17.04 12:50	0.01051	+9.0E-5
17.04 11:50	0.01056	-4.0E-5
17.04 10:50	0.01073	+5.0E-5
17.04 09:50	0.01069	+6.0E-5
17.04 08:50	0.0107	-6.0E-5
17.04 07:50	0.01078	+3.0E-5
17.04 06:50	0.01086	-3.0E-5
17.04 05:50	0.01095	-0.0001
17.04 04:50	0.01096	-5.0E-5
17.04 03:50	0.01086	+3.0E-5
17.04 02:50	0.01073	-2.0E-5
17.04 01:50	0.01077	-3.0E-5
17.04 00:50	0.01077	-1.0E-5
16.04 23:50	0.0109	-2.0E-5
16.04 22:50	0.01099	-5.0E-5
16.04 21:50	0.01092	+7.0E-5
16.04 20:50	0.01089	-0.00014
16.04 19:50	0.01124	-4.0E-5
16.04 18:50	0.01136	+6.0E-5
16.04 17:50	0.0111	+3.0E-5
16.04 16:50	0.01114	+7.0E-5
16.04 15:50	0.01091	-0.00016
16.04 14:50	0.01098	-8.0E-5
16.04 13:50	0.01107	+5.0E-5
16.04 12:50	0.01081	+2.0E-5
16.04 11:50	0.0108	-5.0E-5
16.04 10:50	0.01076	-4.0E-5
16.04 09:50	0.01082	+4.0E-5
16.04 08:50	0.011	-4.0E-5
16.04 07:50	0.01129	-3.0E-5
16.04 06:50	0.01098	-6.0E-5
16.04 05:50	0.01087	+0.0001
16.04 04:50	0.01074	-
16.04 03:50	0.0109	-
16.04 02:50	0.01071	-3.0E-5
16.04 01:50	0.01064	-0.00014
16.04 00:50	0.01089	+6.0E-5
15.04 23:50	0.0109	+3.0E-5
15.04 22:50	0.01073	+0.0001
15.04 21:50	0.01093	+1.0E-5
15.04 20:50	0.01073	-1.0E-5
15.04 19:50	0.01054	-0.00011
15.04 18:50	0.01041	+8.0E-5
15.04 17:50	0.01016	+7.0E-5
15.04 16:50	0.009788	-1.0E-6
15.04 15:50	0.009738	+6.8E-5
15.04 14:50	0.009585	-1.3E-5
15.04 13:50	0.009568	-1.1E-5
15.04 12:50	0.009684	+9.0E-6
15.04 11:50	0.009624	-0.000119
15.04 10:50	0.009822	+2.2E-5
15.04 09:50	0.009816	-2.0E-5
15.04 08:50	0.01015	-
15.04 07:50	0.01037	+4.0E-5
15.04 06:50	0.01028	+2.0E-5
15.04 05:50	0.01038	-3.0E-5
15.04 04:50	0.0102	+4.0E-5
15.04 03:50	0.01015	-
15.04 02:50	0.01005	-0.00015
15.04 01:50	0.01029	-
15.04 00:50	0.01078	+6.0E-5
14.04 23:50	0.01061	+1.0E-5
14.04 22:50	0.01055	-1.0E-5
14.04 21:50	0.01046	+7.0E-5
14.04 20:50	0.01059	+4.0E-5
14.04 19:50	0.01039	+1.0E-5
14.04 18:50	0.01056	+3.0E-5
14.04 17:50	0.01046	+2.0E-5
14.04 16:50	0.0105	-
14.04 15:50	0.01041	-
14.04 14:50	0.01063	+1.0E-5
14.04 13:50	0.0103	+6.0E-5
14.04 12:50	0.01022	+7.0E-5
14.04 11:50	0.01004	+2.4E-5
14.04 10:50	0.009937	-4.5E-5
14.04 09:50	0.009939	+3.0E-5
14.04 08:50	0.01005	-6.0E-5
14.04 07:50	0.01044	+3.0E-5
14.04 06:50	0.01064	-0.00017
14.04 05:50	0.01095	-0.00013
14.04 04:50	0.01089	+0.0001
14.04 03:50	0.01108	+1.0E-5
14.04 02:50	0.01091	+0.00012
14.04 01:50	0.01096	-0.00038
14.04 00:50	0.01192	+0.00029
13.04 23:50	0.01173	+0.00071
13.04 22:50	0.01018	-0.00013
13.04 21:50	0.009998	-8.0E-5
13.04 20:50	0.0102	+7.3E-5
13.04 19:50	0.009709	+5.6E-5
13.04 18:50	0.009496	-1.6E-5
13.04 17:50	0.00969	-1.9E-5
13.04 16:50	0.009582	-4.5E-5
13.04 15:50	0.009625	+2.6E-5
13.04 14:50	0.009592	-5.0E-6
13.04 13:50	0.009604	+1.0E-5
13.04 12:50	0.009735	+7.4E-5
13.04 11:50	0.009744	+3.5E-5
13.04 10:50	0.009642	-
13.04 09:50	0.009545	-3.8E-5
13.04 08:50	0.009569	-1.0E-6
13.04 07:50	0.009582	+4.2E-5
13.04 06:50	0.009665	+2.4E-5
13.04 05:50	0.009693	+6.0E-5
13.04 04:50	0.009776	+2.0E-6
13.04 03:50	0.009724	+3.5E-5
13.04 02:50	0.009806	+0.000143
13.04 01:50	0.009793	-1.1E-5
13.04 00:50	0.00973	+3.0E-6
12.04 23:50	0.009831	+5.5E-5
12.04 22:50	0.009985	+3.0E-5
12.04 21:50	0.01017	+0.000156
12.04 20:50	0.008948	-1.9E-5
12.04 19:50	0.008567	+1.0E-6
12.04 18:50	0.008505	+3.3E-5
12.04 17:50	0.008475	+1.1E-5
12.04 16:50	0.008477	+1.3E-5
12.04 15:50	0.008313	+1.3E-5
12.04 14:50	0.00816	-1.4E-5
12.04 13:50	0.008207	-2.9E-5
12.04 12:50	0.008205	+5.0E-6
12.04 11:50	0.008193	+2.0E-6
12.04 10:50	0.008208	+1.2E-5
12.04 09:50	0.008152	-
12.04 08:50	0.008136	-1.9E-5
12.04 07:50	0.008115	+2.3E-5
12.04 06:50	0.008122	+1.0E-6
12.04 05:50	0.008143	+5.0E-6
12.04 04:50	0.00818

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.006335

макс: 0.01192

за месяц:

0.01026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01005	-0.00035
17.04.2024	0.0104	-0.00053
16.04.2024	0.01093	+0.0007
15.04.2024	0.01023	-0.0002
14.04.2024	0.01043	+0.00041
13.04.2024	0.01002	+0.001356
12.04.2024	0.008664	+0.000501
11.04.2024	0.008163	-4.3E-5
10.04.2024	0.008206	+0.000404
09.04.2024	0.007802	-0.000293
08.04.2024	0.008095	-0.000111
07.04.2024	0.008206	-0.00027
06.04.2024	0.008476	-0.000183
05.04.2024	0.008659	+0.000139
04.04.2024	0.00852	+0.000726
03.04.2024	0.007794	+0.00107
02.04.2024	0.006724	+0.000302
01.04.2024	0.006422	-0.000298
31.03.2024	0.00672	+4.6E-5
30.03.2024	0.006674	+6.0E-5
29.03.2024	0.006614	+1.2E-5
28.03.2024	0.006602	+3.9E-5
27.03.2024	0.006563	+0.000228
26.03.2024	0.006335	-0.000219
25.03.2024	0.006554	-0.00046
24.03.2024	0.007014	+4.3E-5
23.03.2024	0.006971	-0.000129
22.03.2024	0.0071	-0.00012
21.03.2024	0.00722	-0.000512
20.03.2024	0.007732	-2.3E-5
19.03.2024	0.007755

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.005745

макс: 0.01304

за квартал:

0.01026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
18.04.2024	0.01005	-0.00035
17.04.2024	0.0104	-0.00053
16.04.2024	0.01093	+0.0007
15.04.2024	0.01023	-0.0002
14.04.2024	0.01043	+0.00041
13.04.2024	0.01002	+0.001356
12.04.2024	0.008664	+0.000501
11.04.2024	0.008163	-4.3E-5
10.04.2024	0.008206	+0.000404
09.04.2024	0.007802	-0.000293
08.04.2024	0.008095	-0.000111
07.04.2024	0.008206	-0.00027
06.04.2024	0.008476	-0.000183
05.04.2024	0.008659	+0.000139
04.04.2024	0.00852	+0.000726
03.04.2024	0.007794	+0.00107
02.04.2024	0.006724	+0.000302
01.04.2024	0.006422	-0.000298
31.03.2024	0.00672	+4.6E-5
30.03.2024	0.006674	+6.0E-5
29.03.2024	0.006614	+1.2E-5
28.03.2024	0.006602	+3.9E-5
27.03.2024	0.006563	+0.000228
26.03.2024	0.006335	-0.000219
25.03.2024	0.006554	-0.00046
24.03.2024	0.007014	+4.3E-5
23.03.2024	0.006971	-0.000129
22.03.2024	0.0071	-0.00012
21.03.2024	0.00722	-0.000512
20.03.2024	0.007732	-2.3E-5
19.03.2024	0.007755	+0.000828
18.03.2024	0.006927	+0.00019
17.03.2024	0.006737	+0.0003
16.03.2024	0.006437	+0.000413
15.03.2024	0.006024	+0.000279
14.03.2024	0.005745	-0.000116
13.03.2024	0.005861	-0.001641
12.03.2024	0.007502	-2.8E-5
11.03.2024	0.00753	-0.000142
10.03.2024	0.007672	-8.9E-5
09.03.2024	0.007761	-0.00011
08.03.2024	0.007871	+0.000117
07.03.2024	0.007754	-0.000479
06.03.2024	0.008233	+0.000312
05.03.2024	0.007921	+2.8E-5
04.03.2024	0.007893	-0.000831
03.03.2024	0.008724	-0.000231
02.03.2024	0.008955	-0.000607
01.03.2024	0.009562	-0.000161
29.02.2024	0.009723	-0.000209
28.02.2024	0.009932	+2.2E-5
27.02.2024	0.00991	-0.00054
26.02.2024	0.01045	-0.00039
25.02.2024	0.01084	+8.0E-5
24.02.2024	0.01076	-0.00039
23.02.2024	0.01115	-0.00017
22.02.2024	0.01132	-0.00012
21.02.2024	0.01144	+0.00041
20.02.2024	0.01103	-2.0E-5
19.02.2024	0.01105	-0.00031
18.02.2024	0.01136	-0.00013
17.02.2024	0.01149	+0.00022
16.02.2024	0.01127	-0.00023
15.02.2024	0.0115	-0.0002
14.02.2024	0.0117	-0.0002
13.02.2024	0.0119	-0.00017
12.02.2024	0.01207	-2.0E-5
11.02.2024	0.01209	-1.0E-5
10.02.2024	0.0121	+6.0E-5
09.02.2024	0.01204	-0.00055
08.02.2024	0.01259	-0.00024
07.02.2024	0.01283	-0.00012
06.02.2024	0.01295	-9.0E-5
05.02.2024	0.01304	+0.00012
04.02.2024	0.01292	+0.00011
03.02.2024	0.01281	+0.00015
02.02.2024	0.01266	+0.0001
01.02.2024	0.01256	+0.00018
31.01.2024	0.01238	+0.00049
30.01.2024	0.01189	-3.0E-5
29.01.2024	0.01192	+0.0001
28.01.2024	0.01182	+2.0E-5
27.01.2024	0.0118	-0.00026
26.01.2024	0.01206	-0.00033
25.01.2024	0.01239	-8.0E-5
24.01.2024	0.01247	-7.0E-5
23.01.2024	0.01254	+0.0008
22.01.2024	0.01174	+0.00063
21.01.2024	0.01111	+4.0E-5
20.01.2024	0.01107	-0.00047
19.01.2024	0.01154

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот