Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к wLitiDAO
- Биткоин 68212.95
- Эфириум 3269.93
- Tether 0.99996
- Solana 185.04
- Binance Coin 587.06
- USD Coin 0.99991
- Рипл 0.59928
- Dogecoin 0.13442
- Tokamak Network 6.6925
- Cardano 0.41747
- TRON 0.13713
- Avalanche 28.685
- SHIBA INU 1.725E-5
- Polkadot 5.8714
- ChainLink 13.6324
- Bitcoin Cash 383.23
- NEAR Protocol 5.7541
- Edelcoin 1.1247
- LEOcoin 5.7848
- Dai 1
Курс украинской гривны к wLitiDAO
Обновлено: 27.07.2024 10:10:01
= | ||
Калькулятор UAH - WLD / Обратный расчет: курс wLitiDAO к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно wlitidao, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.009948макс: 0.0107за сутки:
0.01028 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 10:10 0.01028 -3.0E-5 27.07 10:03 0.01031 -2.0E-5 27.07 10:00 0.01033 -2.0E-5 27.07 09:50 0.01035 -2.0E-5 27.07 09:40 0.01037 -6.0E-5 27.07 09:30 0.01043 +1.0E-5 27.07 09:20 0.01042 -4.0E-5 27.07 09:10 0.01046 -3.0E-5 27.07 09:00 0.01049 +3.0E-5 27.07 08:50 0.01046 +2.0E-5 27.07 08:40 0.01044 +5.0E-5 27.07 08:30 0.01039 -5.0E-5 27.07 08:20 0.01044 - 27.07 08:10 0.01044 -4.0E-5 27.07 08:03 0.01048 +1.0E-5 27.07 08:00 0.01047 +1.0E-5 27.07 07:50 0.01046 -4.0E-5 27.07 07:40 0.0105 +4.0E-5 27.07 07:30 0.01046 +5.0E-5 27.07 07:20 0.01041 -1.0E-5 27.07 07:10 0.01042 +1.0E-5 27.07 07:00 0.01041 -3.0E-5 27.07 06:50 0.01044 +2.0E-5 27.07 06:40 0.01042 -4.0E-5 27.07 06:30 0.01046 +7.0E-5 27.07 06:20 0.01039 +5.0E-5 27.07 06:10 0.01034 - 27.07 06:03 0.01034 -1.0E-5 27.07 06:00 0.01035 +3.0E-5 27.07 05:50 0.01032 -0.0001 27.07 05:40 0.01042 +6.0E-5 27.07 05:30 0.01036 -6.0E-5 27.07 05:20 0.01042 -4.0E-5 27.07 05:10 0.01046 +4.0E-5 27.07 05:00 0.01042 +1.0E-5 27.07 04:50 0.01041 +1.0E-5 27.07 04:40 0.0104 -6.0E-5 27.07 04:30 0.01046 +5.0E-5 27.07 04:20 0.01041 +3.0E-5 27.07 04:10 0.01038 +4.0E-5 27.07 04:03 0.01034 - 27.07 04:00 0.01034 -5.0E-5 27.07 03:50 0.01039 +1.0E-5 27.07 03:40 0.01038 +7.0E-5 27.07 03:30 0.01031 -1.0E-5 27.07 03:20 0.01032 -8.0E-5 27.07 03:10 0.0104 +8.0E-5 27.07 03:00 0.01032 -3.0E-5 27.07 02:50 0.01035 +2.0E-5 27.07 02:40 0.01033 -3.0E-5 27.07 02:30 0.01036 +1.0E-5 27.07 02:20 0.01035 +5.0E-5 27.07 02:10 0.0103 - 27.07 02:03 0.0103 -1.0E-5 27.07 02:00 0.01031 -2.0E-5 27.07 01:50 0.01033 -0.00011 27.07 01:40 0.01044 -3.0E-5 27.07 01:30 0.01047 -4.0E-5 27.07 01:20 0.01051 - 27.07 01:10 0.01051 +5.0E-5 27.07 01:00 0.01046 -3.0E-5 27.07 00:50 0.01049 -1.0E-5 27.07 00:40 0.0105 -1.0E-5 27.07 00:30 0.01051 -9.0E-5 27.07 00:20 0.0106 +2.0E-5 27.07 00:10 0.01058 -2.0E-5 27.07 00:03 0.0106 +1.0E-5 27.07 00:00 0.01059 +1.0E-5 26.07 23:50 0.01058 - 26.07 23:40 0.01058 -1.0E-5 26.07 23:30 0.01059 - 26.07 23:20 0.01059 +0.0001 26.07 23:10 0.01049 -2.0E-5 26.07 23:00 0.01051 - 26.07 22:50 0.01051 - 26.07 22:40 0.01051 -3.0E-5 26.07 22:30 0.01054 +3.0E-5 26.07 22:20 0.01051 -1.0E-5 26.07 22:10 0.01052 - 26.07 22:03 0.01052 -1.0E-5 26.07 22:00 0.01053 +4.0E-5 26.07 21:50 0.01049 -1.0E-5 26.07 21:40 0.0105 -1.0E-5 26.07 21:30 0.01051 +8.0E-5 26.07 21:20 0.01043 -6.0E-5 26.07 21:10 0.01049 - 26.07 21:00 0.01049 - 26.07 20:50 0.01049 - 26.07 20:40 0.01049 +3.0E-5 26.07 20:30 0.01046 +4.0E-5 26.07 20:20 0.01042 +4.0E-5 26.07 20:10 0.01038 -3.0E-5 26.07 20:03 0.01041 +1.0E-5 26.07 20:00 0.0104 +9.0E-5 26.07 19:50 0.01031 -4.0E-5 26.07 19:40 0.01035 -2.0E-5 26.07 19:30 0.01037 -0.00011 26.07 19:20 0.01048 -5.0E-5 26.07 19:10 0.01053 - 26.07 19:00 0.01053 +2.0E-5 26.07 18:50 0.01051 - 26.07 18:40 0.01051 +4.0E-5 26.07 18:30 0.01047 -9.0E-5 26.07 18:20 0.01056 -9.0E-5 26.07 18:10 0.01065 +1.0E-5 26.07 18:03 0.01064 -1.0E-5 26.07 18:00 0.01065 -5.0E-5 26.07 17:50 0.0107 +0.00016 26.07 17:40 0.01054 +1.0E-5 26.07 17:30 0.01053 +8.0E-5 26.07 17:20 0.01045 +5.0E-5 26.07 17:10 0.0104 +1.0E-5 26.07 17:00 0.01039 -7.0E-5 26.07 16:50 0.01046 +5.0E-5 26.07 16:40 0.01041 -6.0E-5 26.07 16:30 0.01047 -9.0E-5 26.07 16:20 0.01056 +0.00014 26.07 16:10 0.01042 -1.0E-5 26.07 16:03 0.01043 +1.0E-5 26.07 16:00 0.01042 -1.0E-5 26.07 15:50 0.01043 +3.0E-5 26.07 15:40 0.0104 +8.0E-5 26.07 15:30 0.01032 +5.0E-5 26.07 15:20 0.01027 -0.00012 26.07 15:10 0.01039 +6.0E-5 26.07 15:00 0.01033 +0.0001 26.07 14:50 0.01023 +2.0E-5 26.07 14:40 0.01021 +2.0E-5 26.07 14:30 0.01019 -5.0E-5 26.07 14:20 0.01024 +5.0E-5 26.07 14:10 0.01019 -4.0E-5 26.07 14:03 0.01023 -5.0E-5 26.07 14:00 0.01028 -2.0E-5 26.07 13:50 0.0103 +1.0E-5 26.07 13:40 0.01029 -2.0E-5 26.07 13:30 0.01031 +0.00013 26.07 13:20 0.01018 +6.0E-5 26.07 13:10 0.01012 +6.0E-5 26.07 13:00 0.01006 +7.3E-5 26.07 12:50 0.009987 +3.9E-5 26.07 12:40 0.009948 -9.0E-6 26.07 12:30 0.009957 -2.2E-5 26.07 12:20 0.009979 -7.1E-5 26.07 12:10 0.01005 +7.2E-5 26.07 12:03 0.009978 -1.6E-5 26.07 12:00 0.009994 -8.6E-5 26.07 11:50 0.01008 - 26.07 11:40 0.01008 -2.0E-5 26.07 11:30 0.0101 -0.00022 26.07 11:20 0.01032 -1.0E-5 26.07 11:10 0.01033 -7.0E-5 26.07 11:00 0.0104 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.009064макс: 0.01191за неделю:
0.01028 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 27.07 10:10 0.01028 -2.0E-5 27.07 09:50 0.01035 +3.0E-5 27.07 08:50 0.01046 +1.0E-5 27.07 07:50 0.01046 -3.0E-5 27.07 06:50 0.01044 +3.0E-5 27.07 05:50 0.01032 +1.0E-5 27.07 04:50 0.01041 -5.0E-5 27.07 03:50 0.01039 -3.0E-5 27.07 02:50 0.01035 -2.0E-5 27.07 01:50 0.01033 -3.0E-5 27.07 00:50 0.01049 +1.0E-5 26.07 23:50 0.01058 - 26.07 22:50 0.01051 +4.0E-5 26.07 21:50 0.01049 - 26.07 20:50 0.01049 +9.0E-5 26.07 19:50 0.01031 +2.0E-5 26.07 18:50 0.01051 -5.0E-5 26.07 17:50 0.0107 -7.0E-5 26.07 16:50 0.01046 -1.0E-5 26.07 15:50 0.01043 +0.0001 26.07 14:50 0.01023 -2.0E-5 26.07 13:50 0.0103 +7.3E-5 26.07 12:50 0.009987 -8.6E-5 26.07 11:50 0.01008 -4.0E-5 26.07 10:50 0.01044 +5.0E-5 26.07 09:50 0.01038 -5.0E-5 26.07 08:50 0.01101 -1.0E-5 26.07 07:50 0.01103 -3.0E-5 26.07 06:50 0.01107 -5.0E-5 26.07 05:50 0.01112 +2.0E-5 26.07 04:50 0.01122 +2.0E-5 26.07 03:50 0.01134 -2.0E-5 26.07 02:50 0.01148 +2.0E-5 26.07 01:50 0.01144 -2.0E-5 26.07 00:50 0.01147 -8.0E-5 25.07 23:50 0.01191 +4.0E-5 25.07 22:50 0.01181 +9.0E-5 25.07 21:50 0.01176 +1.0E-5 25.07 20:50 0.01142 +5.0E-5 25.07 19:50 0.0112 -2.0E-5 25.07 18:50 0.01128 +5.0E-5 25.07 17:50 0.01117 -1.0E-5 25.07 16:50 0.01135 -1.0E-5 25.07 15:50 0.01153 +2.0E-5 25.07 14:50 0.01132 -5.0E-5 25.07 13:50 0.01132 +8.0E-5 25.07 12:50 0.01106 -0.00017 25.07 11:50 0.01117 +2.0E-5 25.07 10:50 0.01116 -2.0E-5 25.07 09:50 0.01114 +7.0E-5 25.07 08:50 0.01107 -0.00016 25.07 07:50 0.01104 -3.0E-5 25.07 06:50 0.01102 -0.00017 25.07 05:50 0.01127 -0.00017 25.07 04:50 0.01146 +5.0E-5 25.07 03:50 0.01098 -6.0E-5 25.07 02:50 0.01103 -3.0E-5 25.07 01:50 0.01103 -0.0001 25.07 00:50 0.01115 -5.0E-5 24.07 23:50 0.01092 +7.0E-5 24.07 22:50 0.01087 -7.0E-5 24.07 21:50 0.01085 +3.0E-5 24.07 20:50 0.01054 - 24.07 19:50 0.01067 +1.0E-5 24.07 18:50 0.01076 -2.0E-5 24.07 17:50 0.01044 +4.0E-5 24.07 16:50 0.01079 +4.0E-5 24.07 15:50 0.01097 -1.0E-5 24.07 14:50 0.01104 +3.0E-5 24.07 13:50 0.01095 -1.0E-5 24.07 12:50 0.01089 - 24.07 11:50 0.01086 -2.0E-5 24.07 10:50 0.01101 +1.0E-5 24.07 09:50 0.01104 -5.0E-5 24.07 08:50 0.01105 -1.0E-5 24.07 07:50 0.01104 +1.0E-5 24.07 06:50 0.01091 -4.0E-5 24.07 05:50 0.01099 +4.0E-5 24.07 04:50 0.01103 +2.0E-5 24.07 03:50 0.01118 +1.0E-5 24.07 02:50 0.01106 +5.0E-5 24.07 01:50 0.01103 +3.0E-5 24.07 00:50 0.01104 -2.0E-5 23.07 23:50 0.01101 -6.0E-5 23.07 22:50 0.01105 +4.0E-5 23.07 21:50 0.01111 +3.0E-5 23.07 20:50 0.01107 +0.00017 23.07 19:50 0.01098 +5.0E-5 23.07 18:50 0.01073 +4.0E-5 23.07 17:50 0.01052 +9.0E-5 23.07 16:50 0.01073 -4.0E-5 23.07 15:50 0.01039 -2.0E-5 23.07 14:50 0.01039 +2.0E-5 23.07 13:50 0.01032 -1.0E-5 23.07 12:50 0.01025 +1.0E-5 23.07 11:50 0.01028 +3.0E-5 23.07 10:50 0.01055 -1.0E-5 23.07 09:50 0.01056 -3.0E-5 23.07 08:50 0.01058 -7.0E-5 23.07 07:50 0.01049 -2.0E-5 23.07 06:50 0.01025 +3.0E-5 23.07 05:50 0.01025 - 23.07 04:50 0.01029 -2.0E-5 23.07 03:50 0.01048 +2.0E-5 23.07 02:50 0.01064 -1.0E-5 23.07 01:50 0.01049 +8.0E-5 23.07 00:50 0.01026 -1.0E-5 22.07 23:50 0.01021 -5.0E-5 22.07 22:50 0.01017 +2.0E-5 22.07 21:50 0.01015 -3.0E-5 22.07 20:50 0.01011 +1.0E-5 22.07 19:50 0.01011 +1.8E-5 22.07 18:50 0.009992 +1.0E-5 22.07 17:50 0.01 +0.000137 22.07 16:50 0.009893 -2.8E-5 22.07 15:50 0.009803 - 22.07 14:50 0.009793 -1.6E-5 22.07 13:50 0.009927 +2.0E-5 22.07 12:50 0.00992 +0.000108 22.07 11:50 0.00988 -1.9E-5 22.07 10:50 0.009849 -2.9E-5 22.07 09:50 0.009765 -3.9E-5 22.07 08:50 0.009768 -5.5E-5 22.07 07:50 0.009608 +2.7E-5 22.07 06:50 0.009632 -4.0E-6 22.07 05:50 0.009461 +9.1E-5 22.07 04:50 0.009399 +9.0E-5 22.07 03:50 0.00923 -0.000144 22.07 02:50 0.009542 +1.9E-5 22.07 01:50 0.009608 -2.8E-5 22.07 00:50 0.00962 +2.9E-5 21.07 23:50 0.009636 +1.0E-6 21.07 22:50 0.009858 -2.6E-5 21.07 21:50 0.009975 +0.0002 21.07 20:50 0.009771 -0.00012 21.07 19:50 0.009816 +4.9E-5 21.07 18:50 0.009682 +3.6E-5 21.07 17:50 0.009565 +1.5E-5 21.07 16:50 0.009692 -1.8E-5 21.07 15:50 0.009704 -1.9E-5 21.07 14:50 0.009649 +4.1E-5 21.07 13:50 0.009596 +1.1E-5 21.07 12:50 0.009545 -3.0E-6 21.07 11:50 0.009618 +1.0E-5 21.07 10:50 0.009709 +4.1E-5 21.07 09:50 0.009476 +2.2E-5 21.07 08:50 0.009347 +4.1E-5 21.07 07:50 0.009295 -1.3E-5 21.07 06:50 0.009241 +2.7E-5 21.07 05:50 0.009219 +8.0E-6 21.07 04:50 0.009248 +2.0E-5 21.07 03:50 0.009312 +1.2E-5 21.07 02:50 0.009235 -5.0E-6 21.07 01:50 0.009407 -1.1E-5 21.07 00:50 0.009345 +1.7E-5 20.07 23:50 0.0093 +2.9E-5 20.07 22:50 0.009221 -7.1E-5 20.07 21:50 0.009195 +1.7E-5 20.07 20:50 0.009087 +2.3E-5 20.07 19:50 0.009198 -2.6E-5 20.07 18:50 0.009224 +4.6E-5 20.07 17:50 0.009288 -4.0E-6 20.07 16:50 0.009465 +7.0E-6 20.07 15:50 0.009406 +6.2E-5 20.07 14:50 0.009315 -2.6E-5 20.07 13:50 0.009248 -2.0E-5 20.07 12:50 0.009073 - 20.07 11:50 0.009064 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.008105макс: 0.01366за месяц:
0.01028 Дата Курс +/- 26.07.2024 0.01055 -0.00077 25.07.2024 0.01132 +0.0004 24.07.2024 0.01092 +0.00026 23.07.2024 0.01066 +0.000693 22.07.2024 0.009967 +0.000391 21.07.2024 0.009576 +0.000446 20.07.2024 0.00913 +0.000137 19.07.2024 0.008993 +0.000362 18.07.2024 0.008631 +0.000526 17.07.2024 0.008105 -0.001789 16.07.2024 0.009894 -0.002076 15.07.2024 0.01197 -0.0014 14.07.2024 0.01337 -0.00019 13.07.2024 0.01356 -0.0001 12.07.2024 0.01366 +0.00088 11.07.2024 0.01278 +0.0001 10.07.2024 0.01268 -0.00043 09.07.2024 0.01311 -0.00017 08.07.2024 0.01328 +0.00052 07.07.2024 0.01276 -0.00022 06.07.2024 0.01298 -0.00026 05.07.2024 0.01324 +0.00225 04.07.2024 0.01099 +0.00046 03.07.2024 0.01053 -0.00012 02.07.2024 0.01065 +0.00011 01.07.2024 0.01054 +0.000599 30.06.2024 0.009941 +0.000734 29.06.2024 0.009207 +0.000321 28.06.2024 0.008886 +2.1E-5 27.06.2024 0.008865 +0.000136 26.06.2024 0.008729 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
мин: 0.00417макс: 0.01366за квартал:
0.01028 Дата Курс +/- 26.07.2024 0.01055 -0.00077 25.07.2024 0.01132 +0.0004 24.07.2024 0.01092 +0.00026 23.07.2024 0.01066 +0.000693 22.07.2024 0.009967 +0.000391 21.07.2024 0.009576 +0.000446 20.07.2024 0.00913 +0.000137 19.07.2024 0.008993 +0.000362 18.07.2024 0.008631 +0.000526 17.07.2024 0.008105 -0.001789 16.07.2024 0.009894 -0.002076 15.07.2024 0.01197 -0.0014 14.07.2024 0.01337 -0.00019 13.07.2024 0.01356 -0.0001 12.07.2024 0.01366 +0.00088 11.07.2024 0.01278 +0.0001 10.07.2024 0.01268 -0.00043 09.07.2024 0.01311 -0.00017 08.07.2024 0.01328 +0.00052 07.07.2024 0.01276 -0.00022 06.07.2024 0.01298 -0.00026 05.07.2024 0.01324 +0.00225 04.07.2024 0.01099 +0.00046 03.07.2024 0.01053 -0.00012 02.07.2024 0.01065 +0.00011 01.07.2024 0.01054 +0.000599 30.06.2024 0.009941 +0.000734 29.06.2024 0.009207 +0.000321 28.06.2024 0.008886 +2.1E-5 27.06.2024 0.008865 +0.000136 26.06.2024 0.008729 +0.000266 25.06.2024 0.008463 -0.000325 24.06.2024 0.008788 +0.000385 23.06.2024 0.008403 +0.000167 22.06.2024 0.008236 +8.4E-5 21.06.2024 0.008152 -3.4E-5 20.06.2024 0.008186 -0.000573 19.06.2024 0.008759 -0.000227 18.06.2024 0.008986 +0.001354 17.06.2024 0.007632 +0.000381 16.06.2024 0.007251 +8.6E-5 15.06.2024 0.007165 +0.000271 14.06.2024 0.006894 +0.000304 13.06.2024 0.00659 +0.00026 12.06.2024 0.00633 -7.0E-6 11.06.2024 0.006337 +0.000415 10.06.2024 0.005922 +6.4E-5 09.06.2024 0.005858 +0.000123 08.06.2024 0.005735 +0.000485 07.06.2024 0.00525 +0.000182 06.06.2024 0.005068 -1.8E-5 05.06.2024 0.005086 -0.000111 04.06.2024 0.005197 +2.5E-5 03.06.2024 0.005172 -1.9E-5 02.06.2024 0.005191 +8.0E-5 01.06.2024 0.005111 +4.4E-5 31.05.2024 0.005067 +0.000118 30.05.2024 0.004949 -0.000145 29.05.2024 0.005094 -0.000253 28.05.2024 0.005347 +3.0E-5 27.05.2024 0.005317 -0.000201 26.05.2024 0.005518 +0.00011 25.05.2024 0.005408 -6.0E-6 24.05.2024 0.005414 +0.000171 23.05.2024 0.005243 +0.000272 22.05.2024 0.004971 +3.3E-5 21.05.2024 0.004938 -0.000257 20.05.2024 0.005195 -2.7E-5 19.05.2024 0.005222 +0.000152 18.05.2024 0.00507 -7.4E-5 17.05.2024 0.005144 -4.2E-5 16.05.2024 0.005186 +5.1E-5 15.05.2024 0.005135 +0.000132 14.05.2024 0.005003 +0.000593 13.05.2024 0.00441 +9.0E-5 12.05.2024 0.00432 -6.8E-5 11.05.2024 0.004388 -5.6E-5 10.05.2024 0.004444 -0.000135 09.05.2024 0.004579 +0.000106 08.05.2024 0.004473 +0.000303 07.05.2024 0.00417 - 06.05.2024 0.00417 -0.000482 05.05.2024 0.004652 -0.000273 04.05.2024 0.004925 -0.000244 03.05.2024 0.005169 -0.00037 02.05.2024 0.005539 -9.8E-5 01.05.2024 0.005637 +9.3E-5 30.04.2024 0.005544 +0.000108 29.04.2024 0.005436 +0.000243 28.04.2024 0.005193 -0.000121 27.04.2024 0.005314