Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67853.97
- Эфириум 3264.94
- Tether 1.0002
- Solana 182.19
- Binance Coin 579.88
- USD Coin 1.0002
- Рипл 0.60036
- Dogecoin 0.13376
- Tokamak Network 6.7029
- Cardano 0.41631
- TRON 0.13738
- Avalanche 28.6096
- SHIBA INU 1.718E-5
- Polkadot 5.8587
- ChainLink 13.5623
- Bitcoin Cash 379.97
- NEAR Protocol 5.7052
- Edelcoin 1.1242
- LEOcoin 5.8415
- Dai 0.99992
Курс wLitiDAO к украинской гривне
Обновлено: 27.07.2024 03:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 96.329 UAH, а общий объем торгов за 24 часа – 10 541 077 929 UAH.
Рыночная капитализация составляет 28 509 358 404 UAH. За последние 24 часа курс wLitiDAO относительно украинской гривны вырос на +9.39%. Изменение за неделю составило -14.62%.
| = | ||
| Калькулятор WLD - UAH / Обратный расчет: курс украинской гривны к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно украинской гривны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 88.0622макс: 100.53за сутки:
96.329 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 03:40 96.329 -0.6618 27.07 03:30 96.9908 +0.132 27.07 03:20 96.8588 +0.6961 27.07 03:10 96.1627 -0.7327 27.07 03:00 96.8954 +0.2512 27.07 02:50 96.6442 -0.1997 27.07 02:40 96.8439 +0.3486 27.07 02:30 96.4953 -0.1377 27.07 02:20 96.633 -0.4828 27.07 02:10 97.1158 -0.0171 27.07 02:03 97.1329 +0.1248 27.07 02:00 97.0081 +0.2317 27.07 01:50 96.7764 +1.0226 27.07 01:40 95.7538 +0.2093 27.07 01:30 95.5445 +0.373 27.07 01:20 95.1715 +0.032 27.07 01:10 95.1395 -0.426 27.07 01:00 95.5655 +0.1931 27.07 00:50 95.3724 +0.1476 27.07 00:40 95.2248 +0.0945 27.07 00:30 95.1303 +0.8011 27.07 00:20 94.3292 -0.1997 27.07 00:10 94.5289 +0.153 27.07 00:03 94.3759 -0.0462 27.07 00:00 94.4221 -0.1118 26.07 23:50 94.5339 +0.0287 26.07 23:40 94.5052 +0.0327 26.07 23:30 94.4725 +0.0316 26.07 23:20 94.4409 -0.8586 26.07 23:10 95.2995 +0.1968 26.07 23:00 95.1027 -0.032 26.07 22:50 95.1347 -0.0407 26.07 22:40 95.1754 +0.3361 26.07 22:30 94.8393 -0.3031 26.07 22:20 95.1424 +0.0896 26.07 22:10 95.0528 +0.0092 26.07 22:03 95.0436 +0.0326 26.07 22:00 95.011 -0.3392 26.07 21:50 95.3502 +0.0836 26.07 21:40 95.2666 +0.085 26.07 21:30 95.1816 -0.6617 26.07 21:20 95.8433 +0.4831 26.07 21:10 95.3602 +0.0522 26.07 21:00 95.308 +0.0036 26.07 20:50 95.3044 -0.0362 26.07 20:40 95.3406 -0.2884 26.07 20:30 95.629 -0.3533 26.07 20:20 95.9823 -0.3562 26.07 20:10 96.3385 +0.2655 26.07 20:03 96.073 -0.089 26.07 20:00 96.162 -0.7955 26.07 19:50 96.9575 +0.3019 26.07 19:40 96.6556 +0.1959 26.07 19:30 96.4597 +1.0646 26.07 19:20 95.3951 +0.4623 26.07 19:10 94.9328 -0.0453 26.07 19:00 94.9781 -0.1295 26.07 18:50 95.1076 -0.0717 26.07 18:40 95.1793 -0.2946 26.07 18:30 95.4739 +0.7676 26.07 18:20 94.7063 +0.8282 26.07 18:10 93.8781 -0.1286 26.07 18:03 94.0067 +0.0693 26.07 18:00 93.9374 +0.4899 26.07 17:50 93.4475 -1.3969 26.07 17:40 94.8444 -0.1101 26.07 17:30 94.9545 -0.7224 26.07 17:20 95.6769 -0.4703 26.07 17:10 96.1472 -0.1303 26.07 17:00 96.2775 +0.6525 26.07 16:50 95.625 -0.4069 26.07 16:40 96.0319 +0.5083 26.07 16:30 95.5236 +0.852 26.07 16:20 94.6716 -1.2783 26.07 16:10 95.9499 +0.0652 26.07 16:03 95.8847 -0.0403 26.07 16:00 95.925 +0.0047 26.07 15:50 95.9203 -0.2101 26.07 15:40 96.1304 -0.7408 26.07 15:30 96.8712 -0.4792 26.07 15:20 97.3504 +1.0665 26.07 15:10 96.2839 -0.5639 26.07 15:00 96.8478 -0.9461 26.07 14:50 97.7939 -0.1589 26.07 14:40 97.9528 -0.1575 26.07 14:30 98.1103 +0.4803 26.07 14:20 97.63 -0.4988 26.07 14:10 98.1288 +0.3553 26.07 14:03 97.7735 +0.4727 26.07 14:00 97.3008 +0.2135 26.07 13:50 97.0873 -0.1172 26.07 13:40 97.2045 +0.2097 26.07 13:30 96.9948 -1.2056 26.07 13:20 98.2004 -0.6187 26.07 13:10 98.8191 -0.5753 26.07 13:00 99.3944 -0.7356 26.07 12:50 100.13 -0.4 26.07 12:40 100.53 +0.1 26.07 12:30 100.43 +0.21 26.07 12:20 100.22 +0.7643 26.07 12:10 99.4557 -0.7643 26.07 12:03 100.22 +0.16 26.07 12:00 100.06 +0.8939 26.07 11:50 99.1661 -0.076 26.07 11:40 99.2421 +0.1875 26.07 11:30 99.0546 +2.1658 26.07 11:20 96.8888 +0.0969 26.07 11:10 96.7919 +0.6316 26.07 11:00 96.1603 +0.3721 26.07 10:50 95.7882 -0.3658 26.07 10:40 96.154 -0.9677 26.07 10:30 97.1217 +0.671 26.07 10:20 96.4507 +0.3481 26.07 10:10 96.1026 +0.2747 26.07 10:03 95.8279 -0.0263 26.07 10:00 95.8542 -0.4543 26.07 09:50 96.3085 +1.0739 26.07 09:40 95.2346 +0.7623 26.07 09:30 94.4723 +1.8138 26.07 09:20 92.6585 +1.2545 26.07 09:10 91.404 +0.1777 26.07 09:00 91.2263 +0.3936 26.07 08:50 90.8327 -0.1447 26.07 08:40 90.9774 +0.5658 26.07 08:30 90.4116 -0.0691 26.07 08:20 90.4807 -0.3003 26.07 08:10 90.781 -0.4079 26.07 08:03 91.1889 +0.4735 26.07 08:00 90.7154 +0.0257 26.07 07:50 90.6897 +0.0175 26.07 07:40 90.6722 +0.0142 26.07 07:30 90.658 +0.3946 26.07 07:20 90.2634 -0.4017 26.07 07:10 90.6651 +0.0636 26.07 07:00 90.6015 +0.2738 26.07 06:50 90.3277 -0.2465 26.07 06:40 90.5742 -0.0823 26.07 06:30 90.6565 +0.0176 26.07 06:20 90.6389 +0.1126 26.07 06:10 90.5263 -0.1251 26.07 06:03 90.6514 +0.3257 26.07 06:00 90.3257 +0.4103 26.07 05:50 89.9154 +0.5341 26.07 05:40 89.3813 +0.1849 26.07 05:30 89.1964 +0.1654 26.07 05:20 89.031 +0.0857 26.07 05:10 88.9453 -0.035 26.07 05:00 88.9803 -0.1831 26.07 04:50 89.1634 +0.7234 26.07 04:40 88.44 +0.0517 26.07 04:30 88.3883 -0.5574 26.07 04:20 88.9457 +0.0715 26.07 04:10 88.8742 +0.6272 26.07 04:03 88.247 +0.1848 26.07 04:00 88.0622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 83.9452макс: 113.85за неделю:
96.329 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 03:40 96.329 +0.2512 27.07 02:50 96.6442 +0.2317 27.07 01:50 96.7764 +0.1931 27.07 00:50 95.3724 -0.1118 26.07 23:50 94.5339 -0.032 26.07 22:50 95.1347 -0.3392 26.07 21:50 95.3502 +0.0036 26.07 20:50 95.3044 -0.7955 26.07 19:50 96.9575 -0.1295 26.07 18:50 95.1076 +0.4899 26.07 17:50 93.4475 +0.6525 26.07 16:50 95.625 +0.0047 26.07 15:50 95.9203 -0.9461 26.07 14:50 97.7939 +0.2135 26.07 13:50 97.0873 -0.7356 26.07 12:50 100.13 +0.8939 26.07 11:50 99.1661 +0.3721 26.07 10:50 95.7882 -0.4543 26.07 09:50 96.3085 +0.3936 26.07 08:50 90.8327 +0.0257 26.07 07:50 90.6897 +0.2738 26.07 06:50 90.3277 +0.4103 26.07 05:50 89.9154 -0.1831 26.07 04:50 89.1634 -0.1209 26.07 03:50 88.1831 +0.1262 26.07 02:50 87.1202 -0.1852 26.07 01:50 87.4339 +0.1688 26.07 00:50 87.2051 +0.6186 25.07 23:50 83.9452 -0.3214 25.07 22:50 84.7033 -0.6712 25.07 21:50 85.0544 -0.0475 25.07 20:50 87.5339 -0.3493 25.07 19:50 89.2507 +0.1984 25.07 18:50 88.6321 -0.4044 25.07 17:50 89.5113 +0.048 25.07 16:50 88.1257 +0.1027 25.07 15:50 86.7109 -0.1864 25.07 14:50 88.3774 +0.4523 25.07 13:50 88.3064 -0.6028 25.07 12:50 90.3832 +1.4289 25.07 11:50 89.5043 -0.207 25.07 10:50 89.6157 +0.1101 25.07 09:50 89.7875 -0.5432 25.07 08:50 90.3435 +1.3416 25.07 07:50 90.6055 +0.2529 25.07 06:50 90.7668 +1.3802 25.07 05:50 88.7325 +1.2912 25.07 04:50 87.261 -0.4204 25.07 03:50 91.1116 +0.5076 25.07 02:50 90.6695 +0.2911 25.07 01:50 90.6481 +0.8106 25.07 00:50 89.713 +0.3791 24.07 23:50 91.6039 -0.6463 24.07 22:50 92.0236 +0.5883 24.07 21:50 92.1965 -0.2677 24.07 20:50 94.8665 -0.0395 24.07 19:50 93.7403 -0.0776 24.07 18:50 92.8982 +0.1221 24.07 17:50 95.8186 -0.3925 24.07 16:50 92.6965 -0.3424 24.07 15:50 91.1337 +0.0562 24.07 14:50 90.605 -0.2473 24.07 13:50 91.2946 +0.0836 24.07 12:50 91.7921 -0.0268 24.07 11:50 92.1076 +0.1036 24.07 10:50 90.8498 -0.084 24.07 09:50 90.585 +0.3896 24.07 08:50 90.522 +0.1235 24.07 07:50 90.5569 -0.1175 24.07 06:50 91.6946 +0.3528 24.07 05:50 90.9549 -0.3126 24.07 04:50 90.6333 -0.143 24.07 03:50 89.4575 -0.0378 24.07 02:50 90.3906 -0.3885 24.07 01:50 90.6217 -0.2299 24.07 00:50 90.591 +0.1483 23.07 23:50 90.8333 +0.4387 23.07 22:50 90.5177 -0.3152 23.07 21:50 89.9867 -0.2238 23.07 20:50 90.3125 -1.4413 23.07 19:50 91.1042 -0.4015 23.07 18:50 93.1739 -0.3845 23.07 17:50 95.0495 -0.7491 23.07 16:50 93.171 +0.3833 23.07 15:50 96.2766 +0.2574 23.07 14:50 96.2195 -0.2185 23.07 13:50 96.8921 +0.0635 23.07 12:50 97.5562 -0.158 23.07 11:50 97.3179 -0.2316 23.07 10:50 94.7895 +0.0515 23.07 09:50 94.7074 +0.2957 23.07 08:50 94.5085 +0.6474 23.07 07:50 95.3143 +0.2554 23.07 06:50 97.5357 -0.2512 23.07 05:50 97.534 +0.0077 23.07 04:50 97.1443 +0.2283 23.07 03:50 95.3803 -0.1785 23.07 02:50 93.9761 +0.1453 23.07 01:50 95.2929 -0.7246 23.07 00:50 97.4187 +0.1024 22.07 23:50 97.9529 +0.448 22.07 22:50 98.3505 -0.2206 22.07 21:50 98.5124 +0.3097 22.07 20:50 98.9155 -0.1086 22.07 19:50 98.8934 -0.2137 22.07 18:50 100.08 -0.128 22.07 17:50 99.9812 -1.3914 22.07 16:50 101.08 +0.29 22.07 15:50 102.01 - 22.07 14:50 102.11 +0.15 22.07 13:50 100.74 -0.2 22.07 12:50 100.81 -1.1 22.07 11:50 101.22 +0.2 22.07 10:50 101.53 +0.3 22.07 09:50 102.41 +0.4 22.07 08:50 102.38 +0.59 22.07 07:50 104.08 -0.29 22.07 06:50 103.82 +0.04 22.07 05:50 105.7 -1.03 22.07 04:50 106.4 -1.05 22.07 03:50 108.34 +1.61 22.07 02:50 104.8 -0.2 22.07 01:50 104.08 +0.3 22.07 00:50 103.95 -0.3 21.07 23:50 103.77 -0.01 21.07 22:50 101.44 +0.27 21.07 21:50 100.25 -2.06 21.07 20:50 102.35 +1.27 21.07 19:50 101.87 -0.51 21.07 18:50 103.28 -0.39 21.07 17:50 104.55 -0.16 21.07 16:50 103.18 +0.19 21.07 15:50 103.05 +0.21 21.07 14:50 103.64 -0.45 21.07 13:50 104.22 -0.13 21.07 12:50 104.77 +0.02 21.07 11:50 103.98 -0.1 21.07 10:50 103 -0.45 21.07 09:50 105.53 -0.26 21.07 08:50 106.99 -0.48 21.07 07:50 107.59 +0.15 21.07 06:50 108.21 -0.32 21.07 05:50 108.47 -0.1 21.07 04:50 108.14 -0.23 21.07 03:50 107.39 -0.14 21.07 02:50 108.29 +0.06 21.07 01:50 106.3 +0.12 21.07 00:50 107.01 -0.18 20.07 23:50 107.52 -0.33 20.07 22:50 108.44 +0.84 20.07 21:50 108.76 -0.2 20.07 20:50 110.04 -0.27 20.07 19:50 108.72 +0.3 20.07 18:50 108.41 -0.53 20.07 17:50 107.67 +0.04 20.07 16:50 105.66 -0.08 20.07 15:50 106.31 -0.7 20.07 14:50 107.35 +0.31 20.07 13:50 108.13 +0.25 20.07 12:50 110.21 +0.01 20.07 11:50 110.32 -0.48 20.07 10:50 112.98 +0.06 20.07 09:50 112.73 +1.07 20.07 08:50 112.94 +0.05 20.07 07:50 113.85 +0.49 20.07 06:50 113.33 -0.37 20.07 05:50 111.93 -1.28 20.07 04:50 112.82 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 73.1965макс: 123.39за месяц:
Таблица изменений курса wlitidao : показать96.329 Дата Курс +/- 25.07.2024 88.3085 -3.2644 24.07.2024 91.5729 -2.2012 23.07.2024 93.7741 -6.5659 22.07.2024 100.34 -4.09 21.07.2024 104.43 -5.09 20.07.2024 109.52 -1.67 19.07.2024 111.19 -4.67 18.07.2024 115.86 -7.53 17.07.2024 123.39 +22.31 16.07.2024 101.08 +17.5436 15.07.2024 83.5364 +8.7165 14.07.2024 74.8199 +1.0752 13.07.2024 73.7447 +0.5482 12.07.2024 73.1965 -5.0354 11.07.2024 78.2319 -0.6032 10.07.2024 78.8351 +2.5613 09.07.2024 76.2738 +0.9931 08.07.2024 75.2807 -3.0819 07.07.2024 78.3626 +1.3297 06.07.2024 77.0329 +1.4969 05.07.2024 75.536 -15.4666 04.07.2024 91.0026 -3.9369 03.07.2024 94.9395 +1.0518 02.07.2024 93.8877 -0.9527 01.07.2024 94.8404 -5.7496 30.06.2024 100.59 -8.03 29.06.2024 108.62 -3.91 28.06.2024 112.53 -0.27 27.06.2024 112.8 -1.76 26.06.2024 114.56 -3.6 25.06.2024 118.16 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 88.3085 -3.2644 24.07.2024 91.5729 -2.2012 23.07.2024 93.7741 -6.5659 22.07.2024 100.34 -4.09 21.07.2024 104.43 -5.09 20.07.2024 109.52 -1.67 19.07.2024 111.19 -4.67 18.07.2024 115.86 -7.53 17.07.2024 123.39 +22.31 16.07.2024 101.08 +17.5436 15.07.2024 83.5364 +8.7165 14.07.2024 74.8199 +1.0752 13.07.2024 73.7447 +0.5482 12.07.2024 73.1965 -5.0354 11.07.2024 78.2319 -0.6032 10.07.2024 78.8351 +2.5613 09.07.2024 76.2738 +0.9931 08.07.2024 75.2807 -3.0819 07.07.2024 78.3626 +1.3297 06.07.2024 77.0329 +1.4969 05.07.2024 75.536 -15.4666 04.07.2024 91.0026 -3.9369 03.07.2024 94.9395 +1.0518 02.07.2024 93.8877 -0.9527 01.07.2024 94.8404 -5.7496 30.06.2024 100.59 -8.03 29.06.2024 108.62 -3.91 28.06.2024 112.53 -0.27 27.06.2024 112.8 -1.76 26.06.2024 114.56 -3.6 25.06.2024 118.16 +4.37 24.06.2024 113.79 -5.22 23.06.2024 119.01 -2.41 22.06.2024 121.42 -1.26 21.06.2024 122.68 +0.51 20.06.2024 122.17 +8.01 19.06.2024 114.16 +2.88 18.06.2024 111.28 -19.74 17.06.2024 131.02 -6.9 16.06.2024 137.92 -1.65 15.06.2024 139.57 -5.49 14.06.2024 145.06 -6.68 13.06.2024 151.74 -6.23 12.06.2024 157.97 +0.16 11.06.2024 157.81 -11.06 10.06.2024 168.87 -1.83 09.06.2024 170.7 -3.67 08.06.2024 174.37 -16.1 07.06.2024 190.47 -6.85 06.06.2024 197.32 +0.69 05.06.2024 196.63 +4.2 04.06.2024 192.43 -0.93 03.06.2024 193.36 +0.71 02.06.2024 192.65 -2.99 01.06.2024 195.64 -1.72 31.05.2024 197.36 -4.7 30.05.2024 202.06 +5.77 29.05.2024 196.29 +9.25 28.05.2024 187.04 -1.04 27.05.2024 188.08 +6.85 26.05.2024 181.23 -3.67 25.05.2024 184.9 +0.18 24.05.2024 184.72 -6 23.05.2024 190.72 -10.43 22.05.2024 201.15 -1.35 21.05.2024 202.5 +9.99 20.05.2024 192.51 +1.01 19.05.2024 191.5 -5.72 18.05.2024 197.22 +2.8 17.05.2024 194.42 +1.58 16.05.2024 192.84 -1.92 15.05.2024 194.76 -5.12 14.05.2024 199.88 -26.89 13.05.2024 226.77 -4.73 12.05.2024 231.5 +3.6 11.05.2024 227.9 +2.86 10.05.2024 225.04 +6.63 09.05.2024 218.41 -5.18 08.05.2024 223.59 -16.22 07.05.2024 239.81 +0.03 06.05.2024 239.78 +24.83 05.05.2024 214.95 +11.91 04.05.2024 203.04 +9.56 03.05.2024 193.48 +12.95 02.05.2024 180.53 +3.12 01.05.2024 177.41 -2.97 30.04.2024 180.38 -3.59 29.04.2024 183.97 -8.58 28.04.2024 192.55 +4.37 27.04.2024 188.18 +188.18 26.04.2024 0