Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 60033.12
- Эфириум 2418
- Tether 1.0003
- Binance Coin 552.28
- Solana 137.22
- USD Coin 0.99988
- Рипл 0.58122
- Dogecoin 0.10608
- Tokamak Network 5.7538
- TRON 0.14835
- Cardano 0.35687
- Avalanche 24.8245
- SHIBA INU 1.377E-5
- ChainLink 11.3173
- Polkadot 4.3793
- Bitcoin Cash 330.77
- Dai 1
- LEOcoin 5.7177
- Лайткоин 65.7988
- NEAR Protocol 4.1751
Курс wLitiDAO к украинской гривне
Обновлено: 14.09.2024 13:10:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 62.8798 UAH, а общий объем торгов за 24 часа – 4 831 716 694 UAH.
Рыночная капитализация составляет 27 492 735 730 UAH. За последние 24 часа курс wLitiDAO относительно украинской гривны вырос на +1%. Изменение за неделю составило +12.34%.
| = | ||
| Калькулятор WLD - UAH / Обратный расчет: курс украинской гривны к wLitiDAO | ||
| 50% | 50% |
Графики
Динамика изменения курса wlitidao относительно украинской гривны, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.5905макс: 64.0259за сутки:
62.8798 Таблица изменений курса wlitidao : показать
Дата Курс +/- 14.09 13:10 62.8798 -0.0186 14.09 13:00 62.8984 +0.1745 14.09 12:50 62.7239 -0.1762 14.09 12:40 62.9001 +0.1075 14.09 12:30 62.7926 -0.0294 14.09 12:20 62.822 +0.1799 14.09 12:10 62.6421 +0.1163 14.09 12:03 62.5258 +0.0211 14.09 12:00 62.5047 -0.2288 14.09 11:50 62.7335 -0.2783 14.09 11:40 63.0118 +0.0436 14.09 11:30 62.9682 -0.1007 14.09 11:20 63.0689 -0.0415 14.09 11:10 63.1104 +0.3733 14.09 11:00 62.7371 -0.1792 14.09 10:50 62.9163 -0.1318 14.09 10:40 63.0481 +0.1292 14.09 10:30 62.9189 +0.1469 14.09 10:20 62.772 +0.1161 14.09 10:10 62.6559 -0.1993 14.09 10:03 62.8552 -0.1117 14.09 10:00 62.9669 +0.1713 14.09 09:50 62.7956 -0.1192 14.09 09:40 62.9148 -0.0149 14.09 09:30 62.9297 +0.1048 14.09 09:20 62.8249 +0.0632 14.09 09:10 62.7617 +0.0189 14.09 09:00 62.7428 -0.6718 14.09 07:50 63.4146 -0.204 14.09 07:40 63.6186 +0.0235 14.09 07:30 63.5951 -0.1139 14.09 07:20 63.709 -0.1882 14.09 07:10 63.8972 -0.1287 14.09 07:00 64.0259 +0.4167 14.09 06:50 63.6092 -0.0625 14.09 06:40 63.6717 -0.1578 14.09 06:30 63.8295 -0.1235 14.09 06:20 63.953 +0.2271 14.09 06:10 63.7259 +0.261 14.09 06:03 63.4649 -0.0378 14.09 06:00 63.5027 +0.1115 14.09 05:50 63.3912 -0.1726 14.09 05:40 63.5638 +0.119 14.09 05:30 63.4448 -0.0338 14.09 05:20 63.4786 +0.2532 14.09 05:10 63.2254 -0.0011 14.09 05:00 63.2265 -0.2766 14.09 04:50 63.5031 -0.0307 14.09 04:40 63.5338 +0.0117 14.09 04:30 63.5221 -0.0657 14.09 04:20 63.5878 +0.2769 14.09 04:10 63.3109 +0.1799 14.09 04:03 63.131 +0.0991 14.09 04:00 63.0319 +0.2392 14.09 03:50 62.7927 +0.0396 14.09 03:40 62.7531 -0.2349 14.09 03:30 62.988 -0.0049 14.09 03:20 62.9929 +0.1903 14.09 03:10 62.8026 +0.0967 14.09 03:00 62.7059 +0.0217 14.09 02:50 62.6842 +0.1071 14.09 02:40 62.5771 +0.1742 14.09 02:30 62.4029 -0.1308 14.09 02:20 62.5337 -0.2435 14.09 02:10 62.7772 -0.2664 14.09 02:03 63.0436 -0.0924 14.09 02:00 63.136 -0.1968 14.09 01:50 63.3328 +0.1679 14.09 01:40 63.1649 -0.2481 14.09 01:30 63.413 -0.0535 14.09 01:20 63.4665 +0.1996 14.09 01:10 63.2669 -0.0023 14.09 01:00 63.2692 -0.1345 14.09 00:50 63.4037 +0.1277 14.09 00:40 63.276 +0.0201 14.09 00:30 63.2559 +0.0351 14.09 00:20 63.2208 +0.4927 14.09 00:10 62.7281 -0.0152 14.09 00:03 62.7433 -0.0092 14.09 00:00 62.7525 -0.133 13.09 23:50 62.8855 +0.0413 13.09 23:40 62.8442 +0.1787 13.09 23:30 62.6655 +0.282 13.09 23:20 62.3835 -0.1988 13.09 23:10 62.5823 +0.0782 13.09 23:00 62.5041 -0.2377 13.09 22:50 62.7418 -0.1006 13.09 22:40 62.8424 +0.1259 13.09 22:30 62.7165 -0.0032 13.09 22:20 62.7197 -0.025 13.09 22:10 62.7447 +0.0054 13.09 22:03 62.7393 -0.044 13.09 22:00 62.7833 -0.0934 13.09 21:50 62.8767 -0.007 13.09 21:40 62.8837 +0.286 13.09 21:30 62.5977 -0.0148 13.09 21:20 62.6125 -0.1564 13.09 21:10 62.7689 +0.347 13.09 21:00 62.4219 -0.3158 13.09 20:50 62.7377 +0.2546 13.09 20:40 62.4831 -0.0888 13.09 20:30 62.5719 -0.1455 13.09 20:20 62.7174 +0.1979 13.09 20:10 62.5195 +0.0935 13.09 20:03 62.426 -0.0297 13.09 20:00 62.4557 +0.0344 13.09 19:50 62.4213 -0.4704 13.09 19:40 62.8917 +0.1069 13.09 19:30 62.7848 +0.3012 13.09 19:20 62.4836 +0.1041 13.09 19:10 62.3795 -0.3283 13.09 19:00 62.7078 +0.4306 13.09 18:50 62.2772 +0.1646 13.09 18:40 62.1126 +0.223 13.09 18:30 61.8896 +0.3551 13.09 18:20 61.5345 +0.2077 13.09 18:10 61.3268 +0.0553 13.09 18:03 61.2715 +0.1116 13.09 18:00 61.1599 +0.0769 13.09 17:50 61.083 +0.3969 13.09 17:40 60.6861 -0.5057 13.09 17:30 61.1918 +0.302 13.09 17:20 60.8898 -0.0724 13.09 17:10 60.9622 -0.1466 13.09 17:00 61.1088 +0.1705 13.09 16:50 60.9383 +0.203 13.09 16:40 60.7353 +0.1448 13.09 16:30 60.5905 -0.2639 13.09 16:20 60.8544 +0.2006 13.09 16:10 60.6538 -0.2323 13.09 16:03 60.8861 +0.0329 13.09 16:00 60.8532 +0.2011 13.09 15:50 60.6521 -0.2035 13.09 15:40 60.8556 -0.3157 13.09 15:30 61.1713 -0.3438 13.09 15:20 61.5151 +0.0295 13.09 15:10 61.4856 -0.3229 13.09 15:00 61.8085 -0.0394 13.09 14:50 61.8479 -0.256 13.09 14:40 62.1039 -0.1434 13.09 14:30 62.2473 +0.2525 13.09 14:20 61.9948 +0.0193 13.09 14:10 61.9755 -0.284 13.09 14:03 62.2595 -0.0001 13.09 14:00 62.2596 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 54.9378макс: 66.197за неделю:
62.8798 Таблица изменений курса wlitidao : показать
Дата Курс +/- 14.09 13:10 62.8798 +0.1745 14.09 12:50 62.7239 -0.2288 14.09 11:50 62.7335 -0.1792 14.09 10:50 62.9163 +0.1713 14.09 09:50 62.7956 -0.6718 14.09 07:50 63.4146 +0.4167 14.09 06:50 63.6092 +0.1115 14.09 05:50 63.3912 -0.2766 14.09 04:50 63.5031 +0.2392 14.09 03:50 62.7927 +0.0217 14.09 02:50 62.6842 -0.1968 14.09 01:50 63.3328 -0.1345 14.09 00:50 63.4037 -0.133 13.09 23:50 62.8855 -0.2377 13.09 22:50 62.7418 -0.0934 13.09 21:50 62.8767 -0.3158 13.09 20:50 62.7377 +0.0344 13.09 19:50 62.4213 +0.4306 13.09 18:50 62.2772 +0.0769 13.09 17:50 61.083 +0.1705 13.09 16:50 60.9383 +0.2011 13.09 15:50 60.6521 -0.0394 13.09 14:50 61.8479 +0.3111 13.09 13:50 61.9485 +0.044 13.09 12:50 62.2892 +0.0268 13.09 11:50 61.86 +0.1383 13.09 10:50 61.2577 -0.456 13.09 09:50 61.4185 +0.0986 13.09 08:50 61.7369 -0.2042 13.09 07:50 61.8982 -0.1899 13.09 06:50 63.093 +0.2518 13.09 05:50 62.409 +0.2417 13.09 04:50 62.5509 -0.0886 13.09 03:50 62.6756 +0.0328 13.09 02:50 63.4382 -0.0884 13.09 01:50 63.4048 -0.1608 13.09 00:50 64.4986 -0.3572 12.09 23:50 64.9822 -0.3599 12.09 22:50 66.197 -0.2384 12.09 21:50 65.2294 +0.9035 12.09 20:50 61.9658 +0.0119 12.09 19:50 58.7916 -0.0831 12.09 18:50 57.7606 -0.4681 12.09 17:50 58.1903 -0.2303 12.09 16:50 58.3349 +0.2042 12.09 15:50 57.8665 +0.0562 12.09 14:50 58.2374 -0.131 12.09 13:50 58.6605 +0.0441 12.09 12:50 58.7593 -0.2326 12.09 11:50 58.3834 -0.0057 12.09 10:50 58.2731 +0.2326 12.09 09:50 57.3821 -0.0333 12.09 08:50 57.7082 -0.33 12.09 07:50 57.8635 -0.1849 12.09 06:50 58.0323 -0.1301 12.09 05:50 57.8795 -0.0993 12.09 04:50 58.0415 -0.2414 12.09 03:50 57.5315 -0.0155 12.09 02:50 56.6753 -0.0276 12.09 01:50 56.8757 +0.2258 12.09 00:50 56.9678 -0.0276 11.09 23:50 56.889 +0.2032 11.09 22:50 56.1882 -0.3266 11.09 21:50 56.9726 +0.0452 11.09 20:50 57.0655 +0.011 11.09 19:50 57.2227 -0.4953 11.09 18:50 57.2775 -0.0725 11.09 17:50 56.3667 -0.8224 11.09 16:50 57.8411 +0.2152 11.09 15:50 57.912 -0.1182 11.09 14:50 58.2555 +0.1822 11.09 13:50 57.7741 -0.0102 11.09 12:50 58.1413 +0.0369 11.09 11:50 57.9548 +0.2611 11.09 10:50 58.6274 -0.3622 11.09 09:50 59.0449 -0.0518 11.09 08:50 58.6927 +0.2063 11.09 07:50 58.7095 -0.112 11.09 06:50 59.3921 -0.1624 11.09 05:50 59.9859 -0.1717 11.09 04:50 60.0949 +0.0247 11.09 03:50 60.5013 +0.0676 11.09 02:50 60.4913 +0.0404 11.09 01:50 60.6739 -0.0312 11.09 00:50 60.5524 -0.2601 10.09 23:50 60.9133 +0.0239 10.09 22:50 60.8339 -0.3214 10.09 21:50 61.0427 -0.0372 10.09 20:50 60.4074 +0.1434 10.09 19:50 59.9219 -0.4465 10.09 18:50 60.1667 -0.1009 10.09 17:50 59.8573 +0.0127 10.09 16:50 59.6228 -0.3798 10.09 15:50 60.6341 +0.2532 10.09 14:50 60.365 +0.0102 10.09 13:50 60.0118 -0.0503 10.09 12:50 59.9876 +0.1631 10.09 11:50 59.6858 -0.1714 10.09 10:50 60.1752 +0.0139 10.09 09:50 59.2661 -0.0349 10.09 08:50 59.5686 +0.0893 10.09 07:50 58.8179 -0.0636 10.09 06:50 58.8225 +0.0672 10.09 05:50 59.1924 +0.0603 10.09 04:50 59.0771 +0.0696 10.09 03:50 59.4336 -0.079 10.09 02:50 60.1946 +0.091 10.09 01:50 60.0517 +0.3645 10.09 00:50 60.3718 +0.1282 09.09 23:50 59.9279 +0.2981 09.09 22:50 60.0893 +0.0055 09.09 21:50 59.8201 +0.284 09.09 20:50 59.0884 +0.224 09.09 19:50 59.1441 +0.0999 09.09 18:50 57.8953 +0.045 09.09 17:50 57.446 +0.1537 09.09 16:50 58.4516 +0.2324 09.09 15:50 57.9149 +0.0043 09.09 14:50 58.0878 -0.0052 09.09 13:50 58.2488 -0.1301 09.09 12:50 58.2321 -0.0462 09.09 11:50 58.1239 +0.2698 09.09 10:50 57.4828 +0.1123 09.09 09:50 57.1208 -0.1062 09.09 08:50 56.8628 +0.0176 09.09 07:50 57.1885 +0.0231 09.09 06:50 57.5339 +0.1182 09.09 05:50 57.5028 -0.0101 09.09 04:50 58.0828 -0.01 09.09 03:50 57.298 -0.2568 09.09 02:50 57.4407 -0.1466 09.09 01:50 57.452 +0.0219 09.09 00:50 56.6093 +0.2462 08.09 23:50 55.8339 -0.052 08.09 22:50 56.0311 -0.1801 08.09 21:50 56.4445 -0.0418 08.09 20:50 56.2149 -0.2671 08.09 19:50 55.9345 -0.0412 08.09 18:50 56.0572 -0.1198 08.09 17:50 56.2521 -0.128 08.09 16:50 56.4084 -0.3552 08.09 15:50 56.5974 -0.046 08.09 14:50 56.762 +0.1302 08.09 13:50 56.8051 -0.0511 08.09 12:50 56.7328 -0.0672 08.09 11:50 56.7196 -0.0946 08.09 10:50 56.5418 +0.0534 08.09 09:50 56.2129 -0.0818 08.09 08:50 56.5114 +0.3603 08.09 07:50 56.5644 -0.0504 08.09 06:50 56.1926 +0.0957 08.09 05:50 55.9585 +0.0796 08.09 04:50 55.8016 +0.2942 08.09 03:50 55.3257 +0.1298 08.09 02:50 55.2648 -0.011 08.09 01:50 54.9378 -0.0147 08.09 00:50 55.3967 -0.1787 07.09 23:50 55.7847 +0.1935 07.09 22:50 55.6839 -0.1016 07.09 21:50 55.5429 -0.346 07.09 20:50 55.2139 -0.1973 07.09 19:50 55.8004 -0.1282 07.09 18:50 56.2118 +0.1385 07.09 17:50 55.7791 -0.0214 07.09 16:50 55.9548 +0.2799 07.09 15:50 56.0679 -0.1318 07.09 14:50 55.9835 -0.0411 07.09 13:50 55.9739 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 54.9378макс: 78.6382за месяц:
Таблица изменений курса wlitidao : показать62.8798 Дата Курс +/- 13.09.2024 62.2772 +2.206 12.09.2024 60.0712 +2.2338 11.09.2024 57.8374 -2.126 10.09.2024 59.9634 +1.3841 09.09.2024 58.5793 +2.0766 08.09.2024 56.5027 +0.9702 07.09.2024 55.5325 -0.9625 06.09.2024 56.495 -1.2434 05.09.2024 57.7384 +0.2135 04.09.2024 57.5249 -2.8861 03.09.2024 60.411 +0.9887 02.09.2024 59.4223 -0.8068 01.09.2024 60.2291 -1.5563 31.08.2024 61.7854 +0.1099 30.08.2024 61.6755 -1.0579 29.08.2024 62.7334 +0.1314 28.08.2024 62.602 -4.8532 27.08.2024 67.4552 -5.4492 26.08.2024 72.9044 -3.4687 25.08.2024 76.3731 -2.2651 24.08.2024 78.6382 +6.0512 23.08.2024 72.587 +6.188 22.08.2024 66.399 +2.9149 21.08.2024 63.4841 -0.6378 20.08.2024 64.1219 +1.828 19.08.2024 62.2939 -0.6622 18.08.2024 62.9561 +1.6293 17.08.2024 61.3268 -0.0609 16.08.2024 61.3877 -2.4568 15.08.2024 63.8445 -3.7388 14.08.2024 67.5833 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 54.9378макс: 139.57за квартал:
Таблица изменений курса wlitidao : показать62.8798 Дата Курс +/- 13.09.2024 62.2772 +2.206 12.09.2024 60.0712 +2.2338 11.09.2024 57.8374 -2.126 10.09.2024 59.9634 +1.3841 09.09.2024 58.5793 +2.0766 08.09.2024 56.5027 +0.9702 07.09.2024 55.5325 -0.9625 06.09.2024 56.495 -1.2434 05.09.2024 57.7384 +0.2135 04.09.2024 57.5249 -2.8861 03.09.2024 60.411 +0.9887 02.09.2024 59.4223 -0.8068 01.09.2024 60.2291 -1.5563 31.08.2024 61.7854 +0.1099 30.08.2024 61.6755 -1.0579 29.08.2024 62.7334 +0.1314 28.08.2024 62.602 -4.8532 27.08.2024 67.4552 -5.4492 26.08.2024 72.9044 -3.4687 25.08.2024 76.3731 -2.2651 24.08.2024 78.6382 +6.0512 23.08.2024 72.587 +6.188 22.08.2024 66.399 +2.9149 21.08.2024 63.4841 -0.6378 20.08.2024 64.1219 +1.828 19.08.2024 62.2939 -0.6622 18.08.2024 62.9561 +1.6293 17.08.2024 61.3268 -0.0609 16.08.2024 61.3877 -2.4568 15.08.2024 63.8445 -3.7388 14.08.2024 67.5833 -1.3028 13.08.2024 68.8861 -0.0944 12.08.2024 68.9805 -1.9836 11.08.2024 70.9641 -0.8199 10.08.2024 71.784 -0.4074 09.08.2024 72.1914 +3.6872 08.08.2024 68.5042 +1.8245 07.08.2024 66.6797 -2.8221 06.08.2024 69.5018 +6.0087 05.08.2024 63.4931 -6.4483 04.08.2024 69.9414 -5.1678 03.08.2024 75.1092 -6.654 02.08.2024 81.7632 -3.584 01.08.2024 85.3472 -4.3556 31.07.2024 89.7028 -2.6695 30.07.2024 92.3723 -3.7955 29.07.2024 96.1678 +0.4572 28.07.2024 95.7106 -1.616 27.07.2024 97.3266 +2.5844 26.07.2024 94.7422 +6.4337 25.07.2024 88.3085 -3.2644 24.07.2024 91.5729 -2.2012 23.07.2024 93.7741 -6.5659 22.07.2024 100.34 -4.09 21.07.2024 104.43 -5.09 20.07.2024 109.52 -1.67 19.07.2024 111.19 -4.67 18.07.2024 115.86 -7.53 17.07.2024 123.39 +22.31 16.07.2024 101.08 +17.5436 15.07.2024 83.5364 +8.7165 14.07.2024 74.8199 +1.0752 13.07.2024 73.7447 +0.5482 12.07.2024 73.1965 -5.0354 11.07.2024 78.2319 -0.6032 10.07.2024 78.8351 +2.5613 09.07.2024 76.2738 +0.9931 08.07.2024 75.2807 -3.0819 07.07.2024 78.3626 +1.3297 06.07.2024 77.0329 +1.4969 05.07.2024 75.536 -15.4666 04.07.2024 91.0026 -3.9369 03.07.2024 94.9395 +1.0518 02.07.2024 93.8877 -0.9527 01.07.2024 94.8404 -5.7496 30.06.2024 100.59 -8.03 29.06.2024 108.62 -3.91 28.06.2024 112.53 -0.27 27.06.2024 112.8 -1.76 26.06.2024 114.56 -3.6 25.06.2024 118.16 +4.37 24.06.2024 113.79 -5.22 23.06.2024 119.01 -2.41 22.06.2024 121.42 -1.26 21.06.2024 122.68 +0.51 20.06.2024 122.17 +8.01 19.06.2024 114.16 +2.88 18.06.2024 111.28 -19.74 17.06.2024 131.02 -6.9 16.06.2024 137.92 -1.65 15.06.2024 139.57