Курсы криптовалют к XYO

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » XYO

Курс украинской гривны (UAH) к XYO (XYO)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - XYO / Обратный расчет: курс XYO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно xyo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5544

макс: 7.8552

за сутки:

7.6535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	7.6535	+0.0079
31.07 22:30	7.6456	+0.0097
31.07 22:20	7.6359	-0.0064
31.07 22:10	7.6423	+0.0245
31.07 22:00	7.6178	+0.0009
31.07 21:50	7.6169	-0.0279
31.07 21:40	7.6448	+0.0318
31.07 21:30	7.613	+0.0539
31.07 21:20	7.5591	-0.0443
31.07 21:10	7.6034	+0.0067
31.07 21:03	7.5967	-0.0014
31.07 21:00	7.5981	+0.0309
31.07 20:50	7.5672	-0.0051
31.07 20:40	7.5723	-0.0099
31.07 20:30	7.5822	-0.0162
31.07 20:20	7.5984	-0.0447
31.07 20:10	7.6431	+0.0055
31.07 20:00	7.6376	-0.0024
31.07 19:50	7.64	+0.0191
31.07 19:40	7.6209	-0.0205
31.07 19:30	7.6414	-0.0021
31.07 19:20	7.6435	-0.0022
31.07 19:10	7.6457	+0.0034
31.07 19:03	7.6423	+0.0024
31.07 19:00	7.6399	-0.0068
31.07 18:50	7.6467	+0.0274
31.07 18:40	7.6193	-0.0271
31.07 18:30	7.6464	+0.0032
31.07 18:20	7.6432	+0.0053
31.07 18:10	7.6379	+0.0119
31.07 18:00	7.626	+0.055
31.07 17:50	7.571	+0.0166
31.07 17:40	7.5544	-0.0133
31.07 17:30	7.5677	-0.048
31.07 17:20	7.6157	-0.144
31.07 17:10	7.7597	-0.0242
31.07 17:03	7.7839	-0.0004
31.07 17:00	7.7843	+0.012
31.07 16:50	7.7723	+0.0114
31.07 16:40	7.7609	-0.0526
31.07 16:30	7.8135	-0.0075
31.07 16:20	7.821	-0.0142
31.07 16:10	7.8352	-0.0021
31.07 16:00	7.8373	+0.0354
31.07 15:50	7.8019	-0.0019
31.07 15:40	7.8038	+0.0035
31.07 15:30	7.8003	-0.0008
31.07 15:28	7.8011	-
31.07 15:28	7.8011	+0.0279
31.07 15:10	7.7732	-0.008
31.07 15:04	7.7812	-0.0549
31.07 15:00	7.8361	+0.057
31.07 14:50	7.7791	-0.0761
31.07 14:40	7.8552	+0.0058
31.07 14:30	7.8494	-0.003
31.07 14:20	7.8524	+0.0516
31.07 14:10	7.8008	-0.0466
31.07 14:00	7.8474	+0.0513
31.07 13:50	7.7961	+0.0032
31.07 13:40	7.7929	-0.0009
31.07 13:30	7.7938	-0.0048
31.07 13:20	7.7986	+0.0019
31.07 13:10	7.7967	+0.0012
31.07 13:03	7.7955	+0.0002
31.07 13:00	7.7953	-0.0034
31.07 12:50	7.7987	-0.0004
31.07 12:40	7.7991	-0.0009
31.07 12:30	7.8	+0.0175
31.07 12:20	7.7825	+0.0098
31.07 12:10	7.7727	-0.0038
31.07 12:00	7.7765	-0.0584
31.07 11:50	7.8349	+0.0394
31.07 11:40	7.7955	-0.0385
31.07 11:30	7.834	-0.0039
31.07 11:20	7.8379	+0.0093
31.07 11:03	7.8286	-0.0065
31.07 11:00	7.8351	+0.0571
31.07 10:50	7.778	+0.0023
31.07 10:40	7.7757	+0.0182
31.07 10:30	7.7575	+0.0058
31.07 10:20	7.7517	+0.0099
31.07 10:10	7.7418	-0.0257
31.07 10:00	7.7675	+0.0002
31.07 09:50	7.7673	+0.0046
31.07 09:40	7.7627	+0.0018
31.07 09:30	7.7609	+0.0011
31.07 09:20	7.7598	+0.012
31.07 09:10	7.7478	+0.0137
31.07 09:03	7.7341	-0.0023
31.07 09:00	7.7364	+0.0036
31.07 08:50	7.7328	-0.0078
31.07 08:40	7.7406	+0.0001
31.07 08:30	7.7405	-0.0089
31.07 08:20	7.7494	-0.0258
31.07 08:10	7.7752	+0.0345
31.07 08:00	7.7407	-0.0285
31.07 07:50	7.7692	+0.034
31.07 07:40	7.7352	+0.0099
31.07 07:30	7.7253	+0.0001
31.07 07:20	7.7252	-0.0058
31.07 07:10	7.731	-0.0325
31.07 07:03	7.7635	+0.0007
31.07 07:00	7.7628	+0.0239
31.07 06:50	7.7389	-0.0025
31.07 06:40	7.7414	+0.0042
31.07 06:30	7.7372	-0.0007
31.07 06:20	7.7379	+0.0033
31.07 06:10	7.7346	+0.0093
31.07 06:00	7.7253	-0.0006
31.07 05:50	7.7259	+0.0157
31.07 05:40	7.7102	+0.0041
31.07 05:30	7.7061	+0.0082
31.07 05:20	7.6979	+0.0002
31.07 05:10	7.6977	+0.0077
31.07 05:03	7.69	-0.001
31.07 05:00	7.691	+0.016
31.07 04:50	7.675	-0.0028
31.07 04:45	7.6778	-0.0004
31.07 04:30	7.6782	-0.0478
31.07 04:20	7.726	+0.0198
31.07 04:10	7.7062	+0.0075
31.07 04:00	7.6987	-0.0044
31.07 03:50	7.7031	-0.0294
31.07 03:40	7.7325	-0.002
31.07 03:30	7.7345	+0.0018
31.07 03:20	7.7327	+0.0009
31.07 03:10	7.7318	-0.0096
31.07 03:03	7.7414	-0.0138
31.07 03:00	7.7552	+0.0161
31.07 02:50	7.7391	+0.016
31.07 02:40	7.7231	-0.0213
31.07 02:30	7.7444	+0.0137
31.07 02:20	7.7307	-0.0009
31.07 02:10	7.7316	-0.0033
31.07 02:00	7.7349	+0.0285
31.07 01:50	7.7064	-0.0017
31.07 01:40	7.7081	-0.034
31.07 01:30	7.7421	+0.0341
31.07 01:20	7.708	-0.0121
31.07 01:10	7.7201	-0.0027
31.07 01:03	7.7228	-0.0075
31.07 01:00	7.7303	+0.0077
31.07 00:50	7.7226	+0.0017
31.07 00:40	7.7209	+0.0036
31.07 00:30	7.7173	+0.0004
31.07 00:20	7.7169	+0.0185
31.07 00:10	7.6984	-0.0087
31.07 00:00	7.7071	-0.0031
30.07 23:50	7.7102	+0.0452
30.07 23:40	7.665	-0.0179
30.07 23:30	7.6829	+0.0025
30.07 23:20	7.6804	+0.0077
30.07 23:10	7.6727	-0.0093
30.07 23:03	7.682	+0.0069
30.07 23:00	7.6751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2921

макс: 7.8645

за неделю:

7.6535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	7.6535	+0.0009
31.07 21:50	7.6169	+0.0309
31.07 20:50	7.5672	-0.0024
31.07 19:50	7.64	-0.0068
31.07 18:50	7.6467	+0.055
31.07 17:50	7.571	+0.012
31.07 16:50	7.7723	+0.0354
31.07 15:50	7.8019	+0.057
31.07 14:50	7.7791	+0.0513
31.07 13:50	7.7961	-0.0034
31.07 12:50	7.7987	-0.0584
31.07 11:50	7.8349	+0.0571
31.07 10:50	7.778	+0.0002
31.07 09:50	7.7673	+0.0036
31.07 08:50	7.7328	-0.0285
31.07 07:50	7.7692	+0.0239
31.07 06:50	7.7389	-0.0006
31.07 05:50	7.7259	+0.016
31.07 04:50	7.675	-0.0044
31.07 03:50	7.7031	+0.0161
31.07 02:50	7.7391	+0.0285
31.07 01:50	7.7064	+0.0077
31.07 00:50	7.7226	-0.0031
30.07 23:50	7.7102	+0.0058
30.07 22:50	7.6693	+0.0326
30.07 21:50	7.5582	+0.02
30.07 20:50	7.5759	-0.1581
30.07 19:50	7.2921	-0.0183
30.07 18:50	7.7359	+0.0055
30.07 17:50	7.8009	-0.0047
30.07 16:50	7.7869	-0.0122
30.07 15:50	7.8088	-0.0064
30.07 14:50	7.8115	+0.0134
30.07 13:50	7.8068	+0.0156
30.07 12:50	7.7933	-0.0735
30.07 10:03	7.8645	+0.0174
30.07 08:03	7.8471	+0.0663
30.07 06:03	7.7808	-0.0402
30.07 04:03	7.821	+0.0188
30.07 02:03	7.8022	-0.0134
30.07 00:03	7.8156	+0.0986
29.07 22:03	7.717	-0.0374
29.07 20:03	7.7544	-0.0029
29.07 18:03	7.7573	+0.1621
29.07 16:03	7.5952	-0.0418
29.07 14:03	7.637	+0.0551
29.07 12:03	7.5819	+0.051
29.07 10:03	7.5309	-0.1352
29.07 08:03	7.6661	-0.1485
29.07 06:03	7.8146	+0.0453
29.07 04:03	7.7693	+0.0543
29.07 02:03	7.715	-0.0196
29.07 00:03	7.7346	+0.0117
28.07 22:03	7.7229	+0.036
28.07 20:03	7.6869	-0.0199
28.07 18:03	7.7068	+0.0832
28.07 16:03	7.6236	+0.0099
28.07 14:03	7.6137	+0.0371
28.07 12:03	7.5766	+0.0458
28.07 10:03	7.5308	-0.019
28.07 08:03	7.5498	-0.0014
28.07 06:03	7.5512	+0.0722
28.07 04:03	7.479	-0.0445
28.07 02:03	7.5235	-0.0104
28.07 00:03	7.5339	-0.0862
27.07 22:03	7.6201	+0.0608
27.07 20:03	7.5593	+0.0343
27.07 18:03	7.525	+0.0694
27.07 16:03	7.4556	+0.0126
27.07 14:03	7.443	+0.0321
27.07 12:03	7.4109	+0.0327
27.07 10:03	7.3782	-0.0025
27.07 08:03	7.3807	-0.0102
27.07 06:03	7.3909	+0.0032
27.07 04:03	7.3877	+0.008
27.07 02:03	7.3797	-0.081
27.07 00:03	7.4607	+0.0527
26.07 22:03	7.408	-0.0079
26.07 20:03	7.4159	-0.0172
26.07 18:03	7.4331	-0.0056
26.07 16:03	7.4387	+0.0009
26.07 14:03	7.4378	+0.0023
26.07 12:03	7.4355	-0.046
26.07 10:03	7.4815	+0.0216
26.07 08:03	7.4599	-0.0051
26.07 06:03	7.465	+0.0199
26.07 04:03	7.4451	-0.0091
26.07 02:03	7.4542	+0.0195
26.07 00:03	7.4347	+0.007
25.07 22:03	7.4277	-0.034
25.07 20:03	7.4617	-0.0037
25.07 18:03	7.4654	-0.018
25.07 16:03	7.4834	-0.0088
25.07 14:03	7.4922	-0.0434
25.07 12:03	7.5356	-0.0203
25.07 10:03	7.5559	+0.035
25.07 08:03	7.5209	-0.0341
25.07 06:03	7.555	-0.0285
25.07 04:03	7.5835	+0.0306
25.07 02:03	7.5529	-0.0193
25.07 00:03	7.5722

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 6.8572

макс: 7.8645

за месяц:

7.6535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	7.7161	+0.0098
29.07.2026	7.7063	+0.0902
28.07.2026	7.6161	+0.1512
27.07.2026	7.4649	+0.0254
26.07.2026	7.4395	-0.0568
25.07.2026	7.4963	+0.0137
24.07.2026	7.4826	+0.1192
23.07.2026	7.3634	+0.0102
22.07.2026	7.3532	+0.05
21.07.2026	7.3032	-0.1148
20.07.2026	7.418	+0.0462
19.07.2026	7.3718	-0.0111
18.07.2026	7.3829	+0.0063
17.07.2026	7.3766	+0.0702
16.07.2026	7.3064	+0.0613
15.07.2026	7.2451	+0.0567
14.07.2026	7.1884	-0.0744
13.07.2026	7.2628	+0.0481
12.07.2026	7.2147	-0.0165
11.07.2026	7.2312	-0.0396
10.07.2026	7.2708	-0.0021
09.07.2026	7.2729	+0.0399
08.07.2026	7.233	+0.1651
07.07.2026	7.0679	+0.0611
06.07.2026	7.0068	+0.1181
05.07.2026	6.8887	+0.0315
04.07.2026	6.8572	-0.1519
03.07.2026	7.0091	-0.0661
02.07.2026	7.0752	-0.0841
01.07.2026	7.1593	-0.0798
30.06.2026	7.2391

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.8991

макс: 7.8645

за квартал:

7.6535

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	7.7161	+0.0098
29.07.2026	7.7063	+0.0902
28.07.2026	7.6161	+0.1512
27.07.2026	7.4649	+0.0254
26.07.2026	7.4395	-0.0568
25.07.2026	7.4963	+0.0137
24.07.2026	7.4826	+0.1192
23.07.2026	7.3634	+0.0102
22.07.2026	7.3532	+0.05
21.07.2026	7.3032	-0.1148
20.07.2026	7.418	+0.0462
19.07.2026	7.3718	-0.0111
18.07.2026	7.3829	+0.0063
17.07.2026	7.3766	+0.0702
16.07.2026	7.3064	+0.0613
15.07.2026	7.2451	+0.0567
14.07.2026	7.1884	-0.0744
13.07.2026	7.2628	+0.0481
12.07.2026	7.2147	-0.0165
11.07.2026	7.2312	-0.0396
10.07.2026	7.2708	-0.0021
09.07.2026	7.2729	+0.0399
08.07.2026	7.233	+0.1651
07.07.2026	7.0679	+0.0611
06.07.2026	7.0068	+0.1181
05.07.2026	6.8887	+0.0315
04.07.2026	6.8572	-0.1519
03.07.2026	7.0091	-0.0661
02.07.2026	7.0752	-0.0841
01.07.2026	7.1593	-0.0798
30.06.2026	7.2391	+0.0683
29.06.2026	7.1708	+0.0261
28.06.2026	7.1447	+0.084
27.06.2026	7.0607	-0.1138
26.06.2026	7.1745	+0.1967
25.06.2026	6.9778	+0.0168
24.06.2026	6.961	+0.2063
23.06.2026	6.7547	+0.2129
22.06.2026	6.5418	+0.1507
21.06.2026	6.3911	+0.0077
20.06.2026	6.3834	-0.1255
19.06.2026	6.5089	+0.1361
18.06.2026	6.3728	+0.1345
17.06.2026	6.2383	+0.0274
16.06.2026	6.2109	+0.1309
15.06.2026	6.08	-0.1867
14.06.2026	6.2667	+0.1718
13.06.2026	6.0949	-0.0142
12.06.2026	6.1091	-0.1941
11.06.2026	6.3032	-0.0516
10.06.2026	6.3548	+0.102
09.06.2026	6.2528	+0.0658
08.06.2026	6.187	+0.004
07.06.2026	6.183	-0.3089
06.06.2026	6.4919	+0.152
05.06.2026	6.3399	+0.2348
04.06.2026	6.1051	+0.1503
03.06.2026	5.9548	+0.1602
02.06.2026	5.7946	+0.1623
01.06.2026	5.6323	+0.2048
31.05.2026	5.4275	+0.0496
30.05.2026	5.3779	+0.0568
29.05.2026	5.3211	+0.0447
28.05.2026	5.2764	+0.0411
27.05.2026	5.2353	-0.1569
26.05.2026	5.3922	-0.0845
25.05.2026	5.4767	+0.0218
24.05.2026	5.4549	+0.1672
23.05.2026	5.2877	+0.3886
22.05.2026	4.8991	-1.1492
21.05.2026	6.0483	-0.0499
20.05.2026	6.0982	+0.0104
19.05.2026	6.0878	+0.0011
18.05.2026	6.0867	+0.1599
17.05.2026	5.9268	+0.1369
16.05.2026	5.7899	+0.1572
15.05.2026	5.6327	+0.476
14.05.2026	5.1567	-0.2916
13.05.2026	5.4483	-0.3977
12.05.2026	5.846	-0.0075
11.05.2026	5.8535	+0.0319
10.05.2026	5.8216	-0.1927
09.05.2026	6.0143	-0.1415
08.05.2026	6.1558	-0.0528
07.05.2026	6.2086	-0.0739
06.05.2026	6.2825	-0.1689
05.05.2026	6.4514	-0.0648
04.05.2026	6.5162	-0.0238
03.05.2026	6.54	-0.0316
02.05.2026	6.5716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот