Курсы криптовалют к XYO

Bitcoin 84607.86
Эфириум 2690.67
Tether USDt 0.99962
BNB 777.89
XRP 1.5468
USDC 0.99988
Solana 117.28
TRON 0.34014
Zcash 1548.71
Hyperliquid 92.334
Dogecoin 0.09604
Monero 565.46
Chainlink 13.288
Cardano 0.24876
UNUS SED LEO 8.9187
Stellar 0.21993
Bitcoin Cash 338.08
NEAR Protocol 4.6603
Uniswap 9.1513
Лайткоин 71.7771

Все криптовалюты » Украинская гривна » XYO

Курс украинской гривны (UAH) к XYO (XYO)

Обновлено: 25.09.2026 03:10:01


	=
Калькулятор UAH - XYO / Обратный расчет: курс XYO к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно xyo, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.195

макс: 6.4813

за сутки:

6.3369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:10	6.3369	-0.0178
25.09 03:03	6.3547	-
25.09 03:00	6.3547	+0.0032
25.09 02:50	6.3515	+0.0041
25.09 02:40	6.3474	-0.0017
25.09 02:30	6.3491	-0.0077
25.09 02:20	6.3568	+0.0045
25.09 02:10	6.3523	-0.0115
25.09 02:00	6.3638	-0.0004
25.09 01:50	6.3642	+0.0093
25.09 01:40	6.3549	-0.0089
25.09 01:30	6.3638	-0.007
25.09 01:20	6.3708	+0.0836
25.09 01:10	6.2872	+0.0253
25.09 01:03	6.2619	+0.0075
25.09 01:00	6.2544	-0.0035
25.09 00:50	6.2579	+0.0074
25.09 00:40	6.2505	-0.0045
25.09 00:30	6.255	-0.0018
25.09 00:20	6.2568	-0.0083
25.09 00:10	6.2651	+0.0422
25.09 00:00	6.2229	+0.0182
24.09 23:50	6.2047	-0.0095
24.09 23:40	6.2142	+0.0122
24.09 23:30	6.202	+0.0056
24.09 23:20	6.1964	-0.0026
24.09 23:10	6.199	+0.0013
24.09 23:03	6.1977	-0.0031
24.09 23:00	6.2008	+0.0058
24.09 22:50	6.195	-0.0083
24.09 22:40	6.2033	+0.0076
24.09 22:30	6.1957	-0.0035
24.09 22:20	6.1992	-0.0178
24.09 22:10	6.217	-0.0884
24.09 22:00	6.3054	-0.0263
24.09 21:50	6.3317	-0.014
24.09 21:40	6.3457	+0.0012
24.09 21:30	6.3445	+0.0001
24.09 21:20	6.3444	-0.0274
24.09 21:10	6.3718	+0.0072
24.09 21:03	6.3646	+0.0058
24.09 21:00	6.3588	+0.0027
24.09 20:50	6.3561	+0.0064
24.09 20:40	6.3497	-0.0285
24.09 20:30	6.3782	+0.0691
24.09 20:20	6.3091	-0.008
24.09 20:10	6.3171	+0.0125
24.09 20:00	6.3046	+0.002
24.09 19:50	6.3026	-0.0314
24.09 19:40	6.334	+0.0349
24.09 19:30	6.2991	-0.0098
24.09 19:20	6.3089	-0.021
24.09 19:10	6.3299	+0.0128
24.09 19:03	6.3171	-0.0048
24.09 19:00	6.3219	-0.0135
24.09 18:50	6.3354	+0.0136
24.09 18:40	6.3218	+0.0024
24.09 18:30	6.3194	-0.0625
24.09 18:20	6.3819	-0.0154
24.09 18:10	6.3973	-0.0082
24.09 18:00	6.4055	+0.0392
24.09 17:50	6.3663	+0.0248
24.09 17:40	6.3415	-0.013
24.09 17:30	6.3545	-0.0347
24.09 17:20	6.3892	+0.0051
24.09 17:10	6.3841	-0.0028
24.09 17:03	6.3869	-0.0006
24.09 17:00	6.3875	-0.0149
24.09 16:50	6.4024	+0.0044
24.09 16:40	6.398	-0.0174
24.09 16:30	6.4154	+0.0131
24.09 16:20	6.4023	-0.0131
24.09 16:10	6.4154	-0.0106
24.09 16:00	6.426	+0.0023
24.09 15:50	6.4237	+0.0005
24.09 15:40	6.4232	+0.0132
24.09 15:30	6.41	+0.0041
24.09 15:20	6.4059	-0.0114
24.09 15:10	6.4173	+0.0184
24.09 15:03	6.3989	-0.0173
24.09 15:00	6.4162	-0.0112
24.09 14:50	6.4274	+0.0159
24.09 14:40	6.4115	+0.0084
24.09 14:30	6.4031	+0.0032
24.09 14:20	6.3999	-0.0303
24.09 14:10	6.4302	-0.0303
24.09 14:00	6.4605	-0.0176
24.09 13:50	6.4781	+0.0631
24.09 13:40	6.415	+0.0052
24.09 13:30	6.4098	+0.0019
24.09 13:20	6.4079	-0.0479
24.09 13:10	6.4558	-0.0194
24.09 13:03	6.4752	-0.0004
24.09 13:00	6.4756	-0.0057
24.09 12:50	6.4813	+0.0194
24.09 12:40	6.4619	+0.009
24.09 12:30	6.4529	+0.0095
24.09 12:20	6.4434	+0.0176
24.09 12:10	6.4258	-0.0037
24.09 12:00	6.4295	+0.002
24.09 11:50	6.4275	+0.0194
24.09 11:40	6.4081	+0.0135
24.09 11:30	6.3946	+0.0265
24.09 11:20	6.3681	-0.0135
24.09 11:10	6.3816	+0.0093
24.09 11:03	6.3723	+0.0026
24.09 11:00	6.3697	-0.0048
24.09 10:50	6.3745	+0.0283
24.09 10:40	6.3462	-0.0305
24.09 10:30	6.3767	+0.0122
24.09 10:20	6.3645	-0.0204
24.09 10:10	6.3849	+0.0264
24.09 10:00	6.3585	-0.0001
24.09 09:50	6.3586	+0.0047
24.09 09:40	6.3539	-
24.09 09:30	6.3539	+0.0035
24.09 09:20	6.3504	-0.009
24.09 09:10	6.3594	-0.0056
24.09 09:03	6.365	+0.0042
24.09 09:00	6.3608	+0.0178
24.09 08:50	6.343	-0.017
24.09 08:40	6.36	-0.0637
24.09 08:30	6.4237	-0.0015
24.09 08:20	6.4252	+0.02
24.09 08:10	6.4052	-0.0265
24.09 08:00	6.4317	-0.0208
24.09 07:50	6.4525	+0.0063
24.09 07:40	6.4462	+0.0357
24.09 07:30	6.4105	-0.0039
24.09 07:20	6.4144	+0.0018
24.09 07:10	6.4126	-0.0163
24.09 07:03	6.4289	+0.0174
24.09 07:00	6.4115	-0.0068
24.09 06:50	6.4183	+0.0112
24.09 06:40	6.4071	+0.0126
24.09 06:30	6.3945	+0.0023
24.09 06:20	6.3922	-0.0629
24.09 06:10	6.4551	+0.027
24.09 06:00	6.4281	-0.0214
24.09 05:50	6.4495	-0.0176
24.09 05:40	6.4671	-0.0038
24.09 05:30	6.4709	+0.0139
24.09 05:20	6.457	+0.0189
24.09 05:10	6.4381	+0.0033
24.09 05:03	6.4348	+0.0045
24.09 05:00	6.4303	-0.0095
24.09 04:50	6.4398	+0.0044
24.09 04:40	6.4354	-0.0054
24.09 04:30	6.4408	-0.0037
24.09 04:20	6.4445	+0.0017
24.09 04:10	6.4428	+0.0159
24.09 04:00	6.4269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1139

макс: 6.7888

за неделю:

6.3369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 03:10	6.3369	+0.0032
25.09 02:50	6.3515	-0.0004
25.09 01:50	6.3642	-0.0035
25.09 00:50	6.2579	+0.0182
24.09 23:50	6.2047	+0.0058
24.09 22:50	6.195	-0.0263
24.09 21:50	6.3317	+0.0027
24.09 20:50	6.3561	+0.002
24.09 19:50	6.3026	-0.0135
24.09 18:50	6.3354	+0.0392
24.09 17:50	6.3663	-0.0149
24.09 16:50	6.4024	+0.0023
24.09 15:50	6.4237	-0.0112
24.09 14:50	6.4274	-0.0176
24.09 13:50	6.4781	-0.0057
24.09 12:50	6.4813	+0.002
24.09 11:50	6.4275	-0.0048
24.09 10:50	6.3745	-0.0001
24.09 09:50	6.3586	+0.0178
24.09 08:50	6.343	-0.0208
24.09 07:50	6.4525	-0.0068
24.09 06:50	6.4183	-0.0214
24.09 05:50	6.4495	-0.0095
24.09 04:50	6.4398	+0.0065
24.09 03:50	6.4204	-0.0024
24.09 02:50	6.4424	+0.0049
24.09 01:50	6.4303	-0.0084
24.09 00:50	6.4381	+0.0191
23.09 23:50	6.4243	+0.0049
23.09 22:50	6.4284	-0.0109
23.09 21:50	6.4149	+0.0016
23.09 20:50	6.4105	-0.0004
23.09 19:50	6.407	-0.0031
23.09 18:50	6.4239	-0.0113
23.09 17:50	6.3593	+0.0724
23.09 16:40	6.3176	+0.0039
23.09 15:10	6.2979	-0.0095
23.09 14:50	6.3007	-0.0004
23.09 13:50	6.2836	+0.0481
23.09 12:30	6.2668	-0.0234
23.09 11:40	6.2997	+0.0073
23.09 10:50	6.3178	+0.0069
23.09 09:50	6.292	+0.0144
23.09 08:50	6.303	-0.002
23.09 07:50	6.2916	+0.011
23.09 06:50	6.2962	+0.0865
23.09 05:50	6.2926	+0.0151
23.09 04:50	6.2942	+0.005
23.09 03:50	6.2663	-0.0114
23.09 02:50	6.2575	+0.0014
23.09 01:50	6.2618	+0.01
23.09 00:50	6.3006	+0.0031
22.09 23:50	6.3498	-0.0059
22.09 22:50	6.3816	+0.0016
22.09 21:50	6.3794	+0.0042
22.09 20:50	6.3751	-0.0159
22.09 19:50	6.2389	-0.0301
22.09 18:50	6.3334	-
22.09 17:50	6.3533	-0.011
22.09 16:50	6.3841	-0.0183
22.09 15:50	6.3671	+0.0022
22.09 14:50	6.3362	-0.0035
22.09 13:50	6.36	+0.0134
22.09 12:50	6.3406	+0.0181
22.09 11:50	6.3436	-0.0123
22.09 10:50	6.403	-0.0318
22.09 09:50	6.3974	-0.0355
22.09 08:50	6.3887	+0.0048
22.09 07:50	6.2658	-0.0031
22.09 06:50	6.2481	-0.0899
22.09 05:50	6.32	-0.0263
22.09 04:50	6.2964	+0.0081
22.09 03:50	6.1872	-0.0047
22.09 02:50	6.1941	+0.0226
22.09 01:50	6.1596	-0.0031
22.09 00:50	6.2346	+0.0671
21.09 23:50	6.2025	+0.0014
21.09 22:50	6.1961	+0.0485
21.09 21:50	6.1688	+0.0115
21.09 20:50	6.1913	+0.0102
21.09 19:50	6.1333	-0.0018
21.09 18:50	6.1139	+0.0367
21.09 17:50	6.1381	-0.0092
21.09 16:50	6.2401	-0.0357
21.09 15:50	6.3023	-0.0069
21.09 14:50	6.3351	-0.0557
21.09 13:50	6.2651	+0.0324
21.09 12:50	6.2168	+0.0102
21.09 11:50	6.2933	-0.0133
21.09 10:50	6.3417	+0.0048
21.09 09:50	6.3828	+0.03
21.09 08:50	6.335	-0.0005
21.09 07:50	6.3981	+0.0007
21.09 06:50	6.4328	+0.0178
21.09 05:50	6.4467	+0.0182
21.09 04:50	6.3983	+0.0253
21.09 03:50	6.3462	-0.0365
21.09 02:50	6.4165	-0.0033
21.09 01:50	6.4195	+0.0308
21.09 00:50	6.4205	+0.0116
20.09 23:50	6.4434	+0.0438
20.09 22:50	6.4108	+0.011
20.09 21:50	6.417	+0.0217
20.09 20:50	6.4148	-0.0089
20.09 19:50	6.4086	-0.0153
20.09 18:50	6.4935	+0.0038
20.09 17:50	6.402	-0.0056
20.09 16:50	6.4187	-0.0069
20.09 15:50	6.4206	-0.0178
20.09 14:50	6.426	+0.016
20.09 13:50	6.367	-0.0068
20.09 12:50	6.3456	+0.0074
20.09 11:50	6.3341	+0.014
20.09 10:50	6.3133	+0.0163
20.09 09:50	6.3084	+0.0131
20.09 08:50	6.3201	+0.0094
20.09 07:50	6.3299	-0.0074
20.09 06:50	6.3399	+0.0312
20.09 05:50	6.3362	-0.0133
20.09 04:50	6.3062	-0.2013
20.09 03:50	6.4117	+0.0035
20.09 02:50	6.546	-0.0102
20.09 01:50	6.3981	+0.0288
20.09 00:50	6.333	+0.0119
19.09 23:50	6.3133	+0.012
19.09 22:50	6.3135	+0.0097
19.09 21:50	6.15	-0.0005
19.09 20:50	6.1526	-0.0193
19.09 19:50	6.2164	-0.0639
19.09 18:50	6.2089	-0.0314
19.09 17:50	6.3335	-0.042
19.09 16:50	6.4106	+0.0197
19.09 15:50	6.5314	+0.0023
19.09 14:50	6.5099	+0.0055
19.09 13:50	6.5513	-0.0108
19.09 12:50	6.5595	+0.0048
19.09 11:50	6.6515	-0.0084
19.09 10:50	6.7	+0.0046
19.09 09:50	6.5595	+0.0021
19.09 08:50	6.5245	-0.0115
19.09 07:50	6.5574	+0.1143
19.09 06:50	6.3403	-0.0385
19.09 05:50	6.3837	+0.0025
19.09 04:50	6.3726	+0.0161
19.09 03:50	6.3453	+0.0125
19.09 02:50	6.4474	+0.0102
19.09 01:50	6.4434	-0.0089
19.09 00:50	6.4815	+0.0102
18.09 23:50	6.5971	+0.0164
18.09 22:50	6.6173	-0.0333
18.09 21:50	6.7162	-0.0059
18.09 20:50	6.7888	+0.1129
18.09 19:50	6.7116	+0.0105
18.09 18:50	6.7031	-0.0099
18.09 17:50	6.5922	+0.0327
18.09 16:50	6.6188	-0.0024
18.09 15:50	6.6889	-0.0294
18.09 14:50	6.7301	-0.0007
18.09 13:50	6.6582	-0.0072
18.09 12:50	6.6713	-0.0318
18.09 11:50	6.6989	+0.0022
18.09 10:50	6.7219	-0.0021
18.09 09:50	6.7272	+0.0032
18.09 08:50	6.7366	-0.0026
18.09 07:50	6.723	-0.0005
18.09 06:50	6.7385	-0.0036
18.09 05:50	6.775	-0.0055
18.09 04:50	6.7474

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 6.1139

макс: 7.0646

за месяц:

6.3369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	6.3685	+0.0243
23.09.2026	6.3442	+0.0256
22.09.2026	6.3186	+0.0442
21.09.2026	6.2744	-0.1114
20.09.2026	6.3858	-0.0218
19.09.2026	6.4076	-0.2626
18.09.2026	6.6702	-0.1183
17.09.2026	6.7885	-0.2761
16.09.2026	7.0646	+0.2186
15.09.2026	6.846	+0.2598
14.09.2026	6.5862	-0.0175
13.09.2026	6.6037	+0.0315
12.09.2026	6.5722	+0.0398
11.09.2026	6.5324	+0.0461
10.09.2026	6.4863	+0.1016
09.09.2026	6.3847	+0.152
08.09.2026	6.2327	-0.001
07.09.2026	6.2337	-0.089
06.09.2026	6.3227	+0.0099
05.09.2026	6.3128	-0.0001
04.09.2026	6.3129	+0.0046
03.09.2026	6.3083	-0.0417
02.09.2026	6.35	+0.2048
01.09.2026	6.1452	-0.3285
31.08.2026	6.4737	+0.0828
30.08.2026	6.3909	-0.0036
29.08.2026	6.3945	+0.0298
28.08.2026	6.3647	+0.06
27.08.2026	6.3047	-0.4853
26.08.2026	6.79

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 6.1139

макс: 7.761

за квартал:

6.3369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	6.3685	+0.0243
23.09.2026	6.3442	+0.0256
22.09.2026	6.3186	+0.0442
21.09.2026	6.2744	-0.1114
20.09.2026	6.3858	-0.0218
19.09.2026	6.4076	-0.2626
18.09.2026	6.6702	-0.1183
17.09.2026	6.7885	-0.2761
16.09.2026	7.0646	+0.2186
15.09.2026	6.846	+0.2598
14.09.2026	6.5862	-0.0175
13.09.2026	6.6037	+0.0315
12.09.2026	6.5722	+0.0398
11.09.2026	6.5324	+0.0461
10.09.2026	6.4863	+0.1016
09.09.2026	6.3847	+0.152
08.09.2026	6.2327	-0.001
07.09.2026	6.2337	-0.089
06.09.2026	6.3227	+0.0099
05.09.2026	6.3128	-0.0001
04.09.2026	6.3129	+0.0046
03.09.2026	6.3083	-0.0417
02.09.2026	6.35	+0.2048
01.09.2026	6.1452	-0.3285
31.08.2026	6.4737	+0.0828
30.08.2026	6.3909	-0.0036
29.08.2026	6.3945	+0.0298
28.08.2026	6.3647	+0.06
27.08.2026	6.3047	-0.4853
26.08.2026	6.79	+0.0366
23.08.2026	6.7534	-0.136
22.08.2026	6.8894	-0.1128
21.08.2026	7.0022	-0.4048
20.08.2026	7.407	-0.1652
19.08.2026	7.5722	-0.1179
18.08.2026	7.6901	+0.1167
17.08.2026	7.5734	-0.0078
16.08.2026	7.5812	+0.0032
15.08.2026	7.578	-0.0197
14.08.2026	7.5977	+0.0084
13.08.2026	7.5893	-0.0649
12.08.2026	7.6542	-0.009
11.08.2026	7.6632	+0.0469
10.08.2026	7.6163	+0.1336
09.08.2026	7.4827	+0.0831
08.08.2026	7.3996	-0.1499
07.08.2026	7.5495	-0.1077
06.08.2026	7.6572	+0.0546
05.08.2026	7.6026	-0.0834
04.08.2026	7.686	-0.0624
03.08.2026	7.7484	+0.0528
02.08.2026	7.6956	-0.0654
01.08.2026	7.761	+0.0429
31.07.2026	7.7181	+0.002
30.07.2026	7.7161	+0.0098
29.07.2026	7.7063	+0.0902
28.07.2026	7.6161	+0.1512
27.07.2026	7.4649	+0.0254
26.07.2026	7.4395	-0.0568
25.07.2026	7.4963	+0.0137
24.07.2026	7.4826	+0.1192
23.07.2026	7.3634	+0.0102
22.07.2026	7.3532	+0.05
21.07.2026	7.3032	-0.1148
20.07.2026	7.418	+0.0462
19.07.2026	7.3718	-0.0111
18.07.2026	7.3829	+0.0063
17.07.2026	7.3766	+0.0702
16.07.2026	7.3064	+0.0613
15.07.2026	7.2451	+0.0567
14.07.2026	7.1884	-0.0744
13.07.2026	7.2628	+0.0481
12.07.2026	7.2147	-0.0165
11.07.2026	7.2312	-0.0396
10.07.2026	7.2708	-0.0021
09.07.2026	7.2729	+0.0399
08.07.2026	7.233	+0.1651
07.07.2026	7.0679	+0.0611
06.07.2026	7.0068	+0.1181
05.07.2026	6.8887	+0.0315
04.07.2026	6.8572	-0.1519
03.07.2026	7.0091	-0.0661
02.07.2026	7.0752	-0.0841
01.07.2026	7.1593	-0.0798
30.06.2026	7.2391	+0.0683
29.06.2026	7.1708	+0.0261
28.06.2026	7.1447	+0.084
27.06.2026	7.0607	-0.1138
26.06.2026	7.1745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот