Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к UMA

    Все криптовалюты » UMA, Uniswap »

    Курс UMA к Uniswap

    Обновлено: 01.05.2024 11:30:01UMA

    =
    Калькулятор UMA - UNI / Обратный расчет: курс Uniswap к UMA
    5
    10010

    Графики

    Динамика изменения курса uma относительно uniswap, за 1 UMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35152
      макс: 0.36987
      за сутки:
      0.36697  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      01.05 11:300.36697-0.00047
      01.05 11:200.36744+0.00108
      01.05 11:100.36636-0.00027
      01.05 11:000.36663-0.00066
      01.05 10:500.36729+0.0011
      01.05 10:400.36619-0.0003
      01.05 10:300.36649-0.00046
      01.05 10:200.36695-0.00058
      01.05 10:100.36753-0.00047
      01.05 10:000.368+0.00088
      01.05 09:500.36712+0.00105
      01.05 09:400.36607+0.00122
      01.05 09:300.36485+0.0008
      01.05 09:200.36405-0.00025
      01.05 09:100.3643-8.0E-5
      01.05 09:000.36438-5.0E-5
      01.05 08:500.36443-0.0002
      01.05 08:400.36463+0.00056
      01.05 08:300.36407-0.0008
      01.05 08:200.36487-0.00075
      01.05 08:100.36562+0.0002
      01.05 08:000.36542-7.0E-5
      01.05 07:500.36549-3.0E-5
      01.05 07:400.36552-2.0E-5
      01.05 07:300.36554+0.00051
      01.05 07:200.36503-0.00124
      01.05 07:100.36627+2.0E-5
      01.05 07:000.36625+0.00032
      01.05 06:500.36593+0.00047
      01.05 06:400.36546+0.00016
      01.05 06:300.3653+0.00013
      01.05 06:200.36517-0.00031
      01.05 06:100.36548+0.00031
      01.05 06:000.36517-0.00077
      01.05 05:500.36594+0.00052
      01.05 05:400.36542-9.0E-5
      01.05 05:300.36551+0.00071
      01.05 05:200.3648-0.00027
      01.05 05:100.36507-0.00014
      01.05 05:000.36521-0.00053
      01.05 04:500.36574+0.00168
      01.05 04:400.36406-0.00085
      01.05 04:300.36491-0.00083
      01.05 04:200.36574-0.00178
      01.05 04:100.36752-0.00081
      01.05 04:000.36833+0.00033
      01.05 03:500.368+0.00088
      01.05 03:400.36712-
      01.05 03:300.36712-0.0006
      01.05 03:200.36772-0.00133
      01.05 03:100.36905+0.00099
      01.05 03:000.36806+2.0E-5
      01.05 02:500.36804-0.0002
      01.05 02:400.36824+0.00033
      01.05 02:300.36791+0.00033
      01.05 02:200.36758-0.00083
      01.05 02:100.36841-0.00059
      01.05 02:000.369-0.00087
      01.05 01:500.36987+0.00033
      01.05 01:400.36954+0.00225
      01.05 01:300.36729+0.00139
      01.05 01:200.3659+0.00091
      01.05 01:100.36499-0.00036
      01.05 01:000.36535+0.00025
      01.05 00:500.3651-0.00042
      01.05 00:400.36552+4.0E-5
      01.05 00:300.36548-0.00013
      01.05 00:200.36561+0.00039
      01.05 00:100.36522+0.00019
      01.05 00:000.36503-0.00049
      30.04 23:500.36552-0.0011
      30.04 23:400.36662+0.00104
      30.04 23:300.36558+0.00119
      30.04 23:200.36439+9.0E-5
      30.04 23:100.3643-0.00112
      30.04 23:000.36542+0.00336
      30.04 22:500.36206+5.0E-5
      30.04 22:400.36201+0.00181
      30.04 22:300.3602-0.00038
      30.04 22:200.36058+0.00171
      30.04 22:100.35887+0.00057
      30.04 22:000.3583+0.00102
      30.04 21:500.35728+0.00148
      30.04 21:400.3558+0.00098
      30.04 21:300.35482-0.00031
      30.04 21:200.35513-0.00011
      30.04 21:100.35524-2.0E-5
      30.04 21:000.35526+0.00075
      30.04 20:500.35451-6.0E-5
      30.04 20:400.35457-0.00037
      30.04 20:300.35494-0.00112
      30.04 20:200.35606-0.00125
      30.04 20:100.35731-0.00072
      30.04 20:000.35803+0.00115
      30.04 19:500.35688+0.00059
      30.04 19:400.35629+0.00076
      30.04 19:300.35553-0.0001
      30.04 19:200.35563-0.00093
      30.04 19:100.35656-0.00075
      30.04 19:000.35731-0.0001
      30.04 18:500.35741-3.0E-5
      30.04 18:400.35744+0.00014
      30.04 18:300.3573-0.00025
      30.04 18:200.35755+0.00022
      30.04 18:100.35733-0.0014
      30.04 18:000.35873+4.0E-5
      30.04 17:500.35869+0.00134
      30.04 17:400.35735-0.00036
      30.04 17:300.35771+0.00091
      30.04 17:200.3568+0.00041
      30.04 17:100.35639+0.00104
      30.04 17:000.35535-0.0004
      30.04 16:500.35575-0.00066
      30.04 16:400.35641-8.0E-5
      30.04 16:300.35649-0.00096
      30.04 16:200.35745-0.00051
      30.04 16:100.35796-0.00102
      30.04 16:000.35898+0.00135
      30.04 15:500.35763-0.0008
      30.04 15:400.35843+0.0027
      30.04 15:300.35573+0.00108
      30.04 15:200.35465+0.00054
      30.04 15:100.35411+0.00087
      30.04 15:000.35324+0.0004
      30.04 14:500.35284-0.00023
      30.04 14:400.35307-0.00042
      30.04 14:300.35349+0.00086
      30.04 14:200.35263-0.00011
      30.04 14:100.35274+0.00081
      30.04 14:000.35193+5.0E-5
      30.04 13:500.35188+0.00036
      30.04 13:400.35152-0.00079
      30.04 13:300.35231-0.00088
      30.04 13:200.35319-0.00134
      30.04 13:100.35453+0.00018
      30.04 13:000.35435-0.00017
      30.04 12:500.35452+0.00062
      30.04 12:400.3539-0.00028
      30.04 12:300.35418-0.00091
      30.04 12:200.35509+0.00012
      30.04 12:100.35497+0.0003
      30.04 12:000.35467
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34965
      макс: 0.3709
      за неделю:
      0.36697  

      Таблица изменений курса uma : показать

      ДатаКурс+/-
      01.05 11:300.36697-0.00066
      01.05 10:500.36729+0.00088
      01.05 09:500.36712-5.0E-5
      01.05 08:500.36443-7.0E-5
      01.05 07:500.36549+0.00032
      01.05 06:500.36593-0.00077
      01.05 05:500.36594-0.00053
      01.05 04:500.36574+0.00033
      01.05 03:500.368+2.0E-5
      01.05 02:500.36804-0.00087
      01.05 01:500.36987+0.00025
      01.05 00:500.3651-0.00049
      30.04 23:500.36552+0.00336
      30.04 22:500.36206+0.00102
      30.04 21:500.35728+0.00075
      30.04 20:500.35451+0.00115
      30.04 19:500.35688-0.0001
      30.04 18:500.35741+4.0E-5
      30.04 17:500.35869-0.0004
      30.04 16:500.35575+0.00135
      30.04 15:500.35763+0.0004
      30.04 14:500.35284+5.0E-5
      30.04 13:500.35188-0.00017
      30.04 12:500.35452-0.00022
      30.04 11:500.35489+0.00017
      30.04 10:500.35491-0.00103
      30.04 09:500.35576-1.0E-5
      30.04 08:500.35518+5.0E-5
      30.04 07:500.35443-0.00026
      30.04 06:500.35445+0.00018
      30.04 05:500.35551-0.00014
      30.04 04:500.35481-0.00018
      30.04 03:500.35541+0.00014
      30.04 02:500.35457+0.00011
      30.04 01:500.35586-0.00057
      30.04 00:500.35281+0.00024
      29.04 23:500.3528+0.00066
      29.04 22:500.35406+0.00045
      29.04 21:500.3537-2.0E-5
      29.04 20:500.35613-0.0002
      29.04 19:500.35765+0.00082
      29.04 18:500.35611-0.00051
      29.04 17:500.35788+0.0002
      29.04 16:500.3565+0.00067
      29.04 15:500.3518-0.00018
      29.04 14:500.35001-0.00013
      29.04 13:500.35067+3.0E-5
      29.04 12:500.35242+0.00066
      29.04 11:500.35239-0.00073
      29.04 10:500.35557-0.00027
      29.04 09:500.35537+0.0005
      29.04 08:500.35614-0.00069
      29.04 07:500.35791-0.00011
      29.04 06:500.35866+0.00019
      29.04 05:500.36037-0.00048
      29.04 04:500.36101+0.00028
      29.04 03:500.36001-
      29.04 02:500.35805-0.00071
      29.04 01:500.35846-2.0E-5
      29.04 00:500.3581+0.0004
      28.04 23:500.35814-0.0008
      28.04 22:500.35887-0.00083
      28.04 21:500.36034-8.0E-5
      28.04 20:500.36185+0.00193
      28.04 19:500.35267+0.00078
      28.04 18:500.35031+0.00085
      28.04 17:500.35302-0.00049
      28.04 16:500.35655-0.00012
      28.04 15:500.35535-0.00012
      28.04 14:500.35639-0.00016
      28.04 13:500.35662-
      28.04 12:500.35743-0.00015
      28.04 11:500.35883-0.00025
      28.04 10:500.36073+1.0E-5
      28.04 09:500.3604+1.0E-5
      28.04 08:500.36196+0.0001
      28.04 07:500.36116-9.0E-5
      28.04 06:500.36042+7.0E-5
      28.04 05:500.36305+0.00025
      28.04 04:500.36183-0.00019
      28.04 03:500.36149-0.00073
      28.04 02:500.35856-0.00059
      28.04 01:500.35748-0.00026
      28.04 00:500.35725-9.0E-5
      27.04 23:500.35664+0.00058
      27.04 22:500.35921+0.00073
      27.04 21:500.35835+0.00052
      27.04 20:500.35846-0.00035
      27.04 19:500.35796-2.0E-5
      27.04 18:500.35958-0.00043
      27.04 17:500.3613+3.0E-5
      27.04 16:500.36268+0.00032
      27.04 15:500.36239-0.00035
      27.04 14:500.36206-
      27.04 13:500.3633-0.00013
      27.04 12:500.36143+0.0005
      27.04 11:500.35543-0.00082
      27.04 10:500.35692-0.00043
      27.04 09:500.35654-0.00107
      27.04 08:500.35832-9.0E-5
      27.04 07:500.3592+0.0001
      27.04 06:500.35669+0.00061
      27.04 05:500.3563-6.0E-5
      27.04 04:500.35784-0.00056
      27.04 03:500.36016+0.00027
      27.04 02:500.36084-0.00016
      27.04 01:500.36152+0.0011
      27.04 00:500.36188-0.00018
      26.04 23:500.36303-0.00082
      26.04 22:500.36707+0.00024
      26.04 21:500.3695-5.0E-5
      26.04 20:500.36928+0.00058
      26.04 19:500.36764+0.00011
      26.04 18:500.36849+0.00043
      26.04 17:500.36737+0.0014
      26.04 16:500.36484+0.00025
      26.04 15:500.36194+3.0E-5
      26.04 14:500.36333+0.0005
      26.04 13:500.36199+0.00085
      26.04 12:500.36239+0.00097
      26.04 11:500.36042-0.00044
      26.04 10:500.35883+0.00055
      26.04 09:500.35917-0.00087
      26.04 08:500.36082+0.00015
      26.04 07:500.36005-0.00015
      26.04 06:500.35922+0.00011
      26.04 05:500.36026+0.00204
      26.04 04:500.36061+0.0007
      26.04 03:500.3601-0.00015
      26.04 02:500.36079-0.00035
      26.04 01:500.36127-0.00017
      26.04 00:500.36162+8.0E-5
      25.04 23:500.36164-0.00085
      25.04 22:500.36134+0.00517
      25.04 21:500.35867+0.00054
      25.04 20:500.35783+0.00073
      25.04 19:500.35447-0.00091
      25.04 18:500.35266+0.00019
      25.04 17:500.3517-0.00052
      25.04 16:500.35693+0.00024
      25.04 15:500.35639+0.00021
      25.04 14:500.3546+8.0E-5
      25.04 13:500.35375+0.00021
      25.04 12:500.35145-0.0004
      25.04 11:500.35117+0.0003
      25.04 10:500.34965-0.00044
      25.04 09:500.35131-0.00029
      25.04 08:500.35357-0.00023
      25.04 07:500.35586-0.00072
      25.04 06:500.35761+0.00039
      25.04 05:500.35759-0.00182
      25.04 04:500.35903-0.00114
      25.04 03:500.35874+3.0E-5
      25.04 02:500.36011+0.00014
      25.04 01:500.36111+0.00024
      25.04 00:500.36135+1.0E-5
      24.04 23:500.36062-1.0E-5
      24.04 22:500.36157+0.00044
      24.04 21:500.36089-0.00037
      24.04 20:500.36298-8.0E-5
      24.04 19:500.36417-0.00014
      24.04 18:500.36528-0.00244
      24.04 17:500.3709-0.00023
      24.04 16:500.36924-0.00058
      24.04 15:500.36902+0.00047
      24.04 14:500.36801-0.00046
      24.04 13:500.36773+0.00047
      24.04 12:500.36717+0.0014
      24.04 11:500.3649
    • * на графике представлен средесуточный курс uma в течение последних 30 дней.
      мин: 0.34965
      макс: 0.41751
      за месяц:
        0.36697
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      30.04.20240.38515+0.00244
      29.04.20240.38271-0.00318
      28.04.20240.38589+0.00159
      27.04.20240.3843-0.00662
      26.04.20240.39092+0.00727
      25.04.20240.38365-0.00747
      24.04.20240.39112+0.00386
      23.04.20240.38726+0.00197
      22.04.20240.38529-0.00875
      21.04.20240.39404+0.00527
      20.04.20240.38877+0.00521
      19.04.20240.38356-0.00958
      18.04.20240.39314-0.00761
      17.04.20240.40075+0.00434
      16.04.20240.39641+0.0176
      15.04.20240.37881-0.00483
      14.04.20240.38364-0.00807
      13.04.20240.39171-0.0257
      12.04.20240.41741-0.0001
      11.04.20240.41751+0.05928
      10.04.20240.35823-0.00956
      09.04.20240.36779+0.00129
      08.04.20240.3665+6.0E-5
      07.04.20240.36644-0.00088
      06.04.20240.36732-0.0039
      05.04.20240.37122+0.00283
      04.04.20240.36839-0.00367
      03.04.20240.37206+0.01041
      02.04.20240.36165-0.00333
      01.04.20240.36498+0.00468
      31.03.20240.3603
    • * на графике представлен средесуточный курс uma в течение последних 3 месяцев.
      мин: 0.28013
      макс: 0.82794
      за квартал:
        0.36697
      Таблица изменений курса uma : показать
      ДатаКурс+/-
      30.04.20240.38515+0.00244
      29.04.20240.38271-0.00318
      28.04.20240.38589+0.00159
      27.04.20240.3843-0.00662
      26.04.20240.39092+0.00727
      25.04.20240.38365-0.00747
      24.04.20240.39112+0.00386
      23.04.20240.38726+0.00197
      22.04.20240.38529-0.00875
      21.04.20240.39404+0.00527
      20.04.20240.38877+0.00521
      19.04.20240.38356-0.00958
      18.04.20240.39314-0.00761
      17.04.20240.40075+0.00434
      16.04.20240.39641+0.0176
      15.04.20240.37881-0.00483
      14.04.20240.38364-0.00807
      13.04.20240.39171-0.0257
      12.04.20240.41741-0.0001
      11.04.20240.41751+0.05928
      10.04.20240.35823-0.00956
      09.04.20240.36779+0.00129
      08.04.20240.3665+6.0E-5
      07.04.20240.36644-0.00088
      06.04.20240.36732-0.0039
      05.04.20240.37122+0.00283
      04.04.20240.36839-0.00367
      03.04.20240.37206+0.01041
      02.04.20240.36165-0.00333
      01.04.20240.36498+0.00468
      31.03.20240.3603-0.00224
      30.03.20240.36254-0.00342
      29.03.20240.36596-0.00228
      28.03.20240.36824-0.01143
      27.03.20240.37967+0.02382
      26.03.20240.35585+0.00325
      25.03.20240.3526+0.00178
      24.03.20240.35082+0.00133
      23.03.20240.34949+0.00216
      22.03.20240.34733-0.00038
      21.03.20240.34771-0.0057
      20.03.20240.35341-0.00186
      19.03.20240.35527-0.00075
      18.03.20240.35602+0.00024
      17.03.20240.35578-0.00814
      16.03.20240.36392+0.00546
      15.03.20240.35846-0.00226
      14.03.20240.36072-0.01317
      13.03.20240.37389+0.00462
      12.03.20240.36927+0.01525
      11.03.20240.35402-0.00737
      10.03.20240.36139-0.0007
      09.03.20240.36209+0.0598
      08.03.20240.30229+0.01039
      07.03.20240.2919+0.01177
      06.03.20240.28013-0.07231
      05.03.20240.35244-0.02291
      04.03.20240.37535+0.00279
      03.03.20240.37256-0.01603
      02.03.20240.38859-0.01329
      01.03.20240.40188-0.01014
      29.02.20240.41202-0.00929
      28.02.20240.42131+0.00051
      27.02.20240.4208+0.0117
      26.02.20240.4091+0.01212
      25.02.20240.39698+0.03505
      24.02.20240.36193-0.10692
      23.02.20240.46885-0.09758
      22.02.20240.56643-0.00929
      21.02.20240.57572-0.01583
      20.02.20240.59155+0.00043
      19.02.20240.59112+0.00582
      18.02.20240.5853-0.00679
      17.02.20240.59209-0.02831
      16.02.20240.6204-0.04427
      15.02.20240.66467-0.01421
      14.02.20240.67888-0.01015
      13.02.20240.68903-0.01572
      12.02.20240.70475+0.04662
      11.02.20240.65813-0.01115
      10.02.20240.66928-0.01418
      09.02.20240.68346-0.00892
      08.02.20240.69238-0.01702
      07.02.20240.7094-0.00537
      06.02.20240.71477-0.02382
      05.02.20240.73859-0.01383
      04.02.20240.75242-0.00964
      03.02.20240.76206-0.01251
      02.02.20240.77457-0.02257
      01.02.20240.79714-0.0308
      31.01.20240.82794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.