Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, UMA »

    Курс Uniswap к UMA

    Обновлено: 18.04.2024 03:00:01Uniswap

    =
    Калькулятор UNI - UMA / Обратный расчет: курс UMA к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно uma, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.666
      макс: 2.7201
      за сутки:
        2.6872

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 03:002.6872+0.0052
      18.04 02:502.682+0.0027
      18.04 02:402.6793-0.0057
      18.04 02:302.685+0.0032
      18.04 02:202.6818+0.0018
      18.04 02:102.68+0.0051
      18.04 02:002.6749-0.0022
      18.04 01:502.6771-0.0015
      18.04 01:402.6786-0.0012
      18.04 01:302.6798+0.003
      18.04 01:202.6768-0.003
      18.04 01:102.6798+0.0094
      18.04 01:002.6704-0.0037
      18.04 00:502.6741-0.0016
      18.04 00:402.6757-0.0052
      18.04 00:302.6809+0.0096
      18.04 00:202.6713-0.0139
      18.04 00:102.6852-0.0076
      18.04 00:002.6928+0.0023
      17.04 23:502.6905+0.0062
      17.04 23:402.6843+0.0087
      17.04 23:302.6756-0.0053
      17.04 23:202.6809+0.0047
      17.04 23:102.6762+0.0016
      17.04 23:002.6746-0.0081
      17.04 22:502.6827-0.002
      17.04 22:402.6847+0.0069
      17.04 22:302.6778-0.0079
      17.04 22:202.6857-0.0006
      17.04 22:102.6863-
      17.04 22:002.6863-0.0003
      17.04 21:502.6866-0.0011
      17.04 21:402.6877+0.0079
      17.04 21:302.6798-0.0085
      17.04 21:202.6883-0.0035
      17.04 21:102.6918-0.005
      17.04 21:002.6968+0.0088
      17.04 20:502.688-0.0058
      17.04 20:402.6938+0.002
      17.04 20:302.6918+0.0008
      17.04 20:202.691+0.0064
      17.04 20:102.6846-0.0029
      17.04 20:002.6875+0.0003
      17.04 19:502.6872+0.0007
      17.04 19:402.6865+0.01
      17.04 19:302.6765+0.0051
      17.04 19:202.6714-0.0187
      17.04 19:102.6901+0.0045
      17.04 19:002.6856+0.0051
      17.04 18:502.6805-0.0063
      17.04 18:402.6868+0.0021
      17.04 18:302.6847-0.0019
      17.04 18:202.6866-0.0031
      17.04 18:102.6897-0.0093
      17.04 18:002.699-0.0035
      17.04 17:502.7025-0.0013
      17.04 17:402.7038-0.007
      17.04 17:302.7108-0.0093
      17.04 17:202.7201+0.0025
      17.04 17:102.7176+0.0082
      17.04 17:002.7094+0.0086
      17.04 16:502.7008-0.0033
      17.04 16:402.7041+0.0008
      17.04 16:302.7033+0.0108
      17.04 16:202.6925+0.0028
      17.04 16:102.6897-0.0058
      17.04 16:002.6955+0.0103
      17.04 15:502.6852-0.0085
      17.04 15:402.6937-0.0112
      17.04 15:302.7049+0.0003
      17.04 15:202.7046+0.008
      17.04 15:102.6966-0.0056
      17.04 15:002.7022+0.0046
      17.04 14:502.6976+0.0016
      17.04 14:402.696+0.0074
      17.04 14:302.6886+0.0016
      17.04 14:202.687-0.0036
      17.04 14:102.6906-0.0047
      17.04 14:002.6953-0.005
      17.04 13:502.7003+0.0111
      17.04 13:402.6892+0.007
      17.04 13:302.6822+0.0033
      17.04 13:202.6789-0.0034
      17.04 13:102.6823+0.0001
      17.04 13:002.6822+0.0106
      17.04 12:502.6716-0.0023
      17.04 12:402.6739+0.0003
      17.04 12:302.6736-0.0052
      17.04 12:202.6788+0.0028
      17.04 12:102.676-0.0076
      17.04 12:002.6836-
      17.04 11:502.6836+0.0092
      17.04 11:402.6744+0.0058
      17.04 11:302.6686+0.0026
      17.04 11:202.666-0.0017
      17.04 11:102.6677-0.0063
      17.04 11:002.674-0.0018
      17.04 10:502.6758+0.0006
      17.04 10:402.6752+0.0022
      17.04 10:302.673-0.0109
      17.04 10:202.6839-0.0078
      17.04 10:102.6917+0.0036
      17.04 10:002.6881-0.0013
      17.04 09:502.6894-0.0021
      17.04 09:402.6915+0.0003
      17.04 09:302.6912-0.0051
      17.04 09:202.6963-0.0076
      17.04 09:102.7039+0.0024
      17.04 09:002.7015+0.0048
      17.04 08:502.6967+0.0048
      17.04 08:402.6919+0.003
      17.04 08:302.6889-0.0047
      17.04 08:202.6936-0.0007
      17.04 08:102.6943-0.0021
      17.04 08:002.6964+0.0051
      17.04 07:502.6913+0.0104
      17.04 07:402.6809-0.0115
      17.04 07:302.6924+0.0021
      17.04 07:202.6903+0.0069
      17.04 07:102.6834+0.003
      17.04 07:002.6804+0.0053
      17.04 06:502.6751-0.0027
      17.04 06:402.6778-0.0002
      17.04 06:302.678-0.0049
      17.04 06:202.6829+0.0015
      17.04 06:102.6814-0.0046
      17.04 06:002.686-0.0077
      17.04 05:502.6937+0.0035
      17.04 05:402.6902-0.0033
      17.04 05:302.6935+0.001
      17.04 05:202.6925+0.0102
      17.04 05:102.6823-0.0043
      17.04 05:002.6866-0.0008
      17.04 04:502.6874-0.0019
      17.04 04:402.6893-0.0008
      17.04 04:302.6901+0.0019
      17.04 04:202.6882+0.0054
      17.04 04:102.6828-0.0029
      17.04 04:002.6857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4752
      макс: 2.8687
      за неделю:
      2.6872  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 03:002.6872+0.0052
      18.04 02:502.682-0.0022
      18.04 01:502.6771-0.0037
      18.04 00:502.6741+0.0023
      17.04 23:502.6905-0.0081
      17.04 22:502.6827-0.0003
      17.04 21:502.6866+0.0088
      17.04 20:502.688+0.0003
      17.04 19:502.6872+0.0051
      17.04 18:502.6805-0.0035
      17.04 17:502.7025+0.0086
      17.04 16:502.7008+0.0103
      17.04 15:502.6852+0.0046
      17.04 14:502.6976-0.005
      17.04 13:502.7003+0.0106
      17.04 12:502.6716-
      17.04 11:502.6836-0.0018
      17.04 10:502.6758-0.0013
      17.04 09:502.6894+0.0048
      17.04 08:502.6967+0.0051
      17.04 07:502.6913+0.0053
      17.04 06:502.6751-0.0077
      17.04 05:502.6937-0.0008
      17.04 04:502.6874+0.0018
      17.04 03:502.6839+0.0057
      17.04 02:502.6857+0.0001
      17.04 01:502.6877-0.0047
      17.04 00:502.6934+0.0075
      16.04 23:502.68+0.0008
      16.04 22:502.6949-0.0008
      16.04 21:502.6849-0.0035
      16.04 20:502.6879+0.0086
      16.04 19:502.6727-0.0198
      16.04 18:502.7242+0.0062
      16.04 17:502.7297-0.0028
      16.04 16:502.7522+0.0005
      16.04 15:502.7373+0.0017
      16.04 14:502.7154-0.0034
      16.04 13:502.7199+0.0016
      16.04 12:502.705-0.0032
      16.04 11:502.7274+0.0001
      16.04 10:502.7167-0.0108
      16.04 09:502.7432+0.0075
      16.04 08:502.7301+0.0007
      16.04 07:502.7544-0.007
      16.04 06:502.7641+0.0024
      16.04 05:502.7595+0.0012
      16.04 04:502.7683+0.0002
      16.04 03:502.7755-0.0013
      16.04 02:502.7738-0.0066
      16.04 01:502.7969-0.0049
      16.04 00:502.8215-0.005
      15.04 23:502.8492+0.0058
      15.04 22:502.8269+0.006
      15.04 21:502.8174-0.0034
      15.04 20:502.8233+0.0019
      15.04 19:502.8131+0.0048
      15.04 18:502.818-0.0003
      15.04 17:502.8198+0.0014
      15.04 16:502.806-0.0087
      15.04 15:502.8312+0.0056
      15.04 14:502.8533-0.0051
      15.04 13:502.8382+0.006
      15.04 12:502.8143-0.0085
      15.04 11:502.8431-0.0042
      15.04 10:502.8502+0.0218
      15.04 09:502.8108-0.0113
      15.04 08:502.8348-0.0151
      15.04 07:502.8687+0.0077
      15.04 06:502.8562+0.003
      15.04 05:502.8617-0.0039
      15.04 04:502.8359+0.0083
      15.04 03:502.8185-0.0024
      15.04 02:502.826-0.0078
      15.04 01:502.8002+0.004
      15.04 00:502.8234+0.0053
      14.04 23:502.8182-0.0047
      14.04 22:502.8206-0.0052
      14.04 21:502.8075-0.0082
      14.04 20:502.8111+0.0183
      14.04 19:502.791+0.0021
      14.04 18:502.7998+0.0047
      14.04 17:502.7707-0.0022
      14.04 16:502.8089+0.0061
      14.04 15:502.7822-0.0029
      14.04 14:502.7977+0.0014
      14.04 13:502.7773-0.0069
      14.04 12:502.7826-0.0009
      14.04 11:502.7869-0.0135
      14.04 10:502.7943+0.0024
      14.04 09:502.798-0.0044
      14.04 08:502.8324-0.0166
      14.04 07:502.8479+0.0009
      14.04 06:502.8239+0.0102
      14.04 05:502.8228+0.0002
      14.04 04:502.8201+0.0105
      14.04 03:502.8268+0.0058
      14.04 02:502.806+0.0024
      14.04 01:502.7498+0.003
      14.04 00:502.8095+0.0078
      13.04 23:502.8383+0.0703
      13.04 22:502.7754-0.0127
      13.04 21:502.765-0.0047
      13.04 20:502.753+0.0004
      13.04 19:502.7351+0.0025
      13.04 18:502.7274-0.0049
      13.04 17:502.7526-0.0011
      13.04 16:502.7158-0.004
      13.04 15:502.7204-0.0042
      13.04 14:502.7344-0.0007
      13.04 13:502.74+0.0005
      13.04 12:502.7408+0.0034
      13.04 11:502.7431+0.0082
      13.04 10:502.7199-0.0017
      13.04 09:502.7376+0.0037
      13.04 08:502.7319+0.0051
      13.04 07:502.71-0.0118
      13.04 06:502.7182+0.003
      13.04 05:502.7218+0.005
      13.04 04:502.7532+0.0113
      13.04 03:502.7442-0.0126
      13.04 02:502.7497+0.0056
      13.04 01:502.7576-0.0082
      13.04 00:502.7508+0.0095
      12.04 23:502.7687+0.0053
      12.04 22:502.7726+0.0861
      12.04 21:502.67-0.0078
      12.04 20:502.6651-0.0028
      12.04 19:502.5843-0.0004
      12.04 18:502.5381-0.0041
      12.04 17:502.5501+0.0133
      12.04 16:502.5384-0.009
      12.04 15:502.5171-0.0038
      12.04 14:502.5153+0.0037
      12.04 13:502.526+0.0039
      12.04 12:502.5352-0.0019
      12.04 11:502.5562-0.0007
      12.04 10:502.5437-0.0042
      12.04 09:502.5209+0.0063
      12.04 08:502.4958+0.0095
      12.04 07:502.4908+0.0057
      12.04 06:502.4768-0.0024
      12.04 05:502.4752-0.0098
      12.04 04:502.5009-0.0072
      12.04 03:502.5287-0.0019
      12.04 02:502.5662-0.0058
      12.04 01:502.5699-0.0031
      12.04 00:502.5466-0.005
      11.04 23:502.5433-0.002
      11.04 22:502.5512-0.0008
      11.04 21:502.5543-0.0037
      11.04 20:502.5663+0.0081
      11.04 19:502.5423-0.0225
      11.04 18:502.5537-0.0107
      11.04 17:502.5634+0.0106
      11.04 16:502.5789+0.0003
      11.04 15:502.5995-0.0018
      11.04 14:502.5794+0.0106
      11.04 13:502.5639-0.0004
      11.04 12:502.5691+0.0054
      11.04 11:502.5476-0.0053
      11.04 10:502.5766-0.0055
      11.04 09:502.6042+0.0006
      11.04 08:502.6184+0.0017
      11.04 07:502.625-0.0008
      11.04 06:502.6495-0.0003
      11.04 05:502.6889+0.0338
      11.04 04:502.5637+0.0057
      11.04 03:502.6882
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.3951
      макс: 2.8791
      за месяц:
      2.6872  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      16.04.20242.5226-0.1172
      15.04.20242.6398+0.0332
      14.04.20242.6066+0.0537
      13.04.20242.5529+0.1572
      12.04.20242.3957+0.0006
      11.04.20242.3951-0.3964
      10.04.20242.7915+0.0726
      09.04.20242.7189-0.0096
      08.04.20242.7285-0.0005
      07.04.20242.729+0.0066
      06.04.20242.7224+0.0286
      05.04.20242.6938-0.0207
      04.04.20242.7145+0.0267
      03.04.20242.6878-0.0773
      02.04.20242.7651+0.0253
      01.04.20242.7398-0.0356
      31.03.20242.7754+0.0171
      30.03.20242.7583+0.0258
      29.03.20242.7325+0.0169
      28.03.20242.7156+0.0818
      27.03.20242.6338-0.1764
      26.03.20242.8102-0.0259
      25.03.20242.8361-0.0144
      24.03.20242.8505-0.0108
      23.03.20242.8613-0.0178
      22.03.20242.8791+0.0032
      21.03.20242.8759+0.0464
      20.03.20242.8295+0.0147
      19.03.20242.8148+0.006
      18.03.20242.8088-0.0019
      17.03.20242.8107
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.89842
      макс: 3.5697
      за квартал:
      2.6872  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      16.04.20242.5226-0.1172
      15.04.20242.6398+0.0332
      14.04.20242.6066+0.0537
      13.04.20242.5529+0.1572
      12.04.20242.3957+0.0006
      11.04.20242.3951-0.3964
      10.04.20242.7915+0.0726
      09.04.20242.7189-0.0096
      08.04.20242.7285-0.0005
      07.04.20242.729+0.0066
      06.04.20242.7224+0.0286
      05.04.20242.6938-0.0207
      04.04.20242.7145+0.0267
      03.04.20242.6878-0.0773
      02.04.20242.7651+0.0253
      01.04.20242.7398-0.0356
      31.03.20242.7754+0.0171
      30.03.20242.7583+0.0258
      29.03.20242.7325+0.0169
      28.03.20242.7156+0.0818
      27.03.20242.6338-0.1764
      26.03.20242.8102-0.0259
      25.03.20242.8361-0.0144
      24.03.20242.8505-0.0108
      23.03.20242.8613-0.0178
      22.03.20242.8791+0.0032
      21.03.20242.8759+0.0464
      20.03.20242.8295+0.0147
      19.03.20242.8148+0.006
      18.03.20242.8088-0.0019
      17.03.20242.8107+0.0628
      16.03.20242.7479-0.0418
      15.03.20242.7897+0.0175
      14.03.20242.7722+0.0976
      13.03.20242.6746-0.0334
      12.03.20242.708-0.1167
      11.03.20242.8247+0.0576
      10.03.20242.7671+0.0054
      09.03.20242.7617-0.5464
      08.03.20243.3081-0.1177
      07.03.20243.4258-0.1439
      06.03.20243.5697+0.7323
      05.03.20242.8374+0.1732
      04.03.20242.6642-0.02
      03.03.20242.6842+0.1108
      02.03.20242.5734+0.0851
      01.03.20242.4883+0.0612
      29.02.20242.4271+0.0535
      28.02.20242.3736-0.0028
      27.02.20242.3764-0.068
      26.02.20242.4444-0.0746
      25.02.20242.519-0.244
      24.02.20242.763+0.6301
      23.02.20242.1329+0.3675
      22.02.20241.7654+0.0284
      21.02.20241.737+0.0465
      20.02.20241.6905-0.0012
      19.02.20241.6917-0.0168
      18.02.20241.7085+0.0196
      17.02.20241.6889+0.077
      16.02.20241.6119+0.1074
      15.02.20241.5045+0.0315
      14.02.20241.473+0.0217
      13.02.20241.4513+0.0324
      12.02.20241.4189-0.1006
      11.02.20241.5195+0.0254
      10.02.20241.4941+0.0309
      09.02.20241.4632+0.0189
      08.02.20241.4443+0.0347
      07.02.20241.4096+0.0106
      06.02.20241.399+0.0451
      05.02.20241.3539+0.0249
      04.02.20241.329+0.0168
      03.02.20241.3122+0.0212
      02.02.20241.291+0.0365
      01.02.20241.2545+0.0467
      31.01.20241.2078+0.0557
      30.01.20241.1521+0.0633
      29.01.20241.0888+0.0227
      28.01.20241.0661+0.0114
      27.01.20241.0547+0.0371
      26.01.20241.0176-0.0835
      25.01.20241.1011+0.13956
      24.01.20240.96154+0.06312
      23.01.20240.89842-0.17038
      22.01.20241.0688-0.0201
      21.01.20241.0889-0.1786
      20.01.20241.2675-0.0901
      19.01.20241.3576-1.5136
      18.01.20242.8712-0.2388
      17.01.20243.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.