Курсы криптовалют к Undeads Games

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Undeads Games » Cardano

Курс Undeads Games (UDS) к Cardano (ADA)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор UDS - ADA / Обратный расчет: курс Cardano к Undeads Games

Графики

Динамика изменения курса undeads games относительно cardano, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9914

макс: 4.3103

за сутки:

4.1503

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 10:00	4.1503	-0.0024
31.07 09:50	4.1527	+0.0144
31.07 09:40	4.1383	-0.0042
31.07 09:30	4.1425	-0.0154
31.07 09:20	4.1579	+0.0079
31.07 09:10	4.15	+0.0011
31.07 09:03	4.1489	-0.0044
31.07 09:00	4.1533	-0.0086
31.07 08:50	4.1619	+0.0058
31.07 08:40	4.1561	+0.0003
31.07 08:30	4.1558	+0.0084
31.07 08:20	4.1474	+0.0026
31.07 08:10	4.1448	+0.0001
31.07 08:00	4.1447	+0.0044
31.07 07:50	4.1403	+0.009
31.07 07:40	4.1313	-0.004
31.07 07:30	4.1353	+0.0127
31.07 07:20	4.1226	+0.0126
31.07 07:10	4.11	-0.0009
31.07 07:03	4.1109	+0.0092
31.07 07:00	4.1017	+0.0025
31.07 06:50	4.0992	+0.0026
31.07 06:40	4.0966	+0.0061
31.07 06:30	4.0905	-0.0077
31.07 06:20	4.0982	-0.0068
31.07 06:10	4.105	+0.0136
31.07 06:00	4.0914	+0.0005
31.07 05:50	4.0909	+0.0054
31.07 05:40	4.0855	-0.0051
31.07 05:30	4.0906	-0.0113
31.07 05:20	4.1019	-0.0023
31.07 05:10	4.1042	+0.0001
31.07 05:03	4.1041	-0.0039
31.07 05:00	4.108	+0.0042
31.07 04:50	4.1038	+0.0162
31.07 04:45	4.0876	+0.0073
31.07 04:30	4.0803	-0.011
31.07 04:20	4.0913	-0.0048
31.07 04:10	4.0961	-0.0097
31.07 04:00	4.1058	+0.0039
31.07 03:50	4.1019	+0.0032
31.07 03:40	4.0987	-0.0007
31.07 03:30	4.0994	-0.0012
31.07 03:20	4.1006	+0.0158
31.07 03:10	4.0848	-0.0134
31.07 03:03	4.0982	+0.0008
31.07 03:00	4.0974	-0.0009
31.07 02:50	4.0983	+0.0125
31.07 02:40	4.0858	-0.0057
31.07 02:30	4.0915	+0.0049
31.07 02:20	4.0866	-0.0096
31.07 02:10	4.0962	-0.0014
31.07 02:00	4.0976	+0.0086
31.07 01:50	4.089	+0.011
31.07 01:40	4.078	-0.0075
31.07 01:30	4.0855	-0.0044
31.07 01:20	4.0899	+0.004
31.07 01:10	4.0859	-0.0018
31.07 01:03	4.0877	+0.0042
31.07 01:00	4.0835	+0.0009
31.07 00:50	4.0826	-0.0034
31.07 00:40	4.086	+0.0071
31.07 00:30	4.0789	-0.001
31.07 00:20	4.0799	-0.0076
31.07 00:10	4.0875	+0.0129
31.07 00:00	4.0746	-0.0074
30.07 23:50	4.082	-0.0013
30.07 23:40	4.0833	+0.0248
30.07 23:30	4.0585	-0.0002
30.07 23:20	4.0587	+0.0154
30.07 23:10	4.0433	+0.0062
30.07 23:03	4.0371	-0.0004
30.07 23:00	4.0375	-0.0003
30.07 22:50	4.0378	+0.0096
30.07 22:40	4.0282	-0.0028
30.07 22:30	4.031	-0.0096
30.07 22:20	4.0406	-0.0083
30.07 22:10	4.0489	-0.0045
30.07 22:00	4.0534	-0.0017
30.07 21:50	4.0551	-0.0058
30.07 21:40	4.0609	+0.0044
30.07 21:30	4.0565	-0.0068
30.07 21:20	4.0633	+0.0126
30.07 21:10	4.0507	-0.0088
30.07 21:03	4.0595	-0.0011
30.07 21:00	4.0606	-0.009
30.07 20:50	4.0696	-0.0087
30.07 20:40	4.0783	+0.0007
30.07 20:30	4.0776	-0.0005
30.07 20:20	4.0781	-0.0137
30.07 20:10	4.0918	-0.0008
30.07 20:00	4.0926	-0.0095
30.07 19:50	4.1021	+0.0294
30.07 19:40	4.0727	-0.0025
30.07 19:30	4.0752	+0.0161
30.07 19:20	4.0591	-0.0043
30.07 19:10	4.0634	-0.0084
30.07 19:03	4.0718	-0.0073
30.07 19:00	4.0791	+0.0294
30.07 18:50	4.0497	+0.0364
30.07 18:40	4.0133	+0.0219
30.07 18:30	3.9914	-0.0037
30.07 18:20	3.9951	-0.0116
30.07 18:10	4.0067	-0.0505
30.07 18:00	4.0572	-0.0379
30.07 17:50	4.0951	-0.0077
30.07 17:40	4.1028	-0.0406
30.07 17:30	4.1434	-0.0124
30.07 17:20	4.1558	+0.0045
30.07 17:10	4.1513	-0.0002
30.07 17:03	4.1515	+0.0015
30.07 17:00	4.15	-0.0113
30.07 16:50	4.1613	-0.0397
30.07 16:40	4.201	-0.0143
30.07 16:30	4.2153	+0.0014
30.07 16:20	4.2139	-0.0236
30.07 16:10	4.2375	+0.0018
30.07 16:00	4.2357	-0.0089
30.07 15:50	4.2446	+0.005
30.07 15:40	4.2396	-0.0035
30.07 15:30	4.2431	+0.0106
30.07 15:20	4.2325	-0.0271
30.07 15:10	4.2596	-0.0213
30.07 15:03	4.2809	-0.0021
30.07 15:00	4.283	-0.0053
30.07 14:50	4.2883	+0.0031
30.07 14:40	4.2852	-0.0001
30.07 14:30	4.2853	+0.01
30.07 14:20	4.2753	+0.0051
30.07 14:10	4.2702	-0.0188
30.07 14:00	4.289	+0.0051
30.07 13:50	4.2839	+0.0046
30.07 13:40	4.2793	-0.0026
30.07 13:30	4.2819	+0.001
30.07 13:20	4.2809	-0.0013
30.07 13:10	4.2822	-0.0086
30.07 13:03	4.2908	+0.0008
30.07 13:00	4.29	+0.004
30.07 12:50	4.286	+0.0091
30.07 12:40	4.2769	+0.0038
30.07 12:30	4.2731	+0.0107
30.07 12:20	4.2624	-0.0104
30.07 12:10	4.2728	-0.0053
30.07 12:03	4.2781	+0.0008
30.07 12:00	4.2773	+0.0091
30.07 11:50	4.2682	-0.0035
30.07 11:40	4.2717	-0.0128
30.07 11:30	4.2845	-0.0123
30.07 11:20	4.2968	-0.0097
30.07 11:10	4.3065	-0.0038
30.07 11:00	4.3103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9914

макс: 5.3902

за неделю:

4.1503

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 10:00	4.1503	-0.0024
31.07 09:50	4.1527	-0.0086
31.07 08:50	4.1619	+0.0044
31.07 07:50	4.1403	+0.0025
31.07 06:50	4.0992	+0.0005
31.07 05:50	4.0909	+0.0042
31.07 04:50	4.1038	+0.0039
31.07 03:50	4.1019	-0.0009
31.07 02:50	4.0983	+0.0086
31.07 01:50	4.089	+0.0009
31.07 00:50	4.0826	-0.0074
30.07 23:50	4.082	-0.0003
30.07 22:50	4.0378	-0.0017
30.07 21:50	4.0551	-0.009
30.07 20:50	4.0696	-0.0095
30.07 19:50	4.1021	+0.0294
30.07 18:50	4.0497	-0.0379
30.07 17:50	4.0951	-0.0113
30.07 16:50	4.1613	-0.0089
30.07 15:50	4.2446	-0.0053
30.07 14:50	4.2883	+0.0051
30.07 13:50	4.2839	+0.004
30.07 12:50	4.286	+0.0091
30.07 11:50	4.2682	+0.0122
30.07 10:50	4.2981	-0.0144
30.07 08:40	4.3293	+0.0046
30.07 07:50	4.3318	-0.0022
30.07 06:50	4.3276	+0.0109
30.07 05:50	4.3138	+0.0045
30.07 04:50	4.2853	+0.0017
30.07 03:50	4.3535	-0.0109
30.07 02:50	4.3358	-0.002
30.07 01:50	4.3351	-0.0018
30.07 00:50	4.3237	+0.0303
29.07 23:50	4.3244	+0.0024
29.07 22:50	4.3311	-0.0333
29.07 21:50	4.2462	-0.0114
29.07 20:50	4.3069	-0.0086
29.07 19:50	4.3377	-0.0024
29.07 18:50	4.3399	-0.0091
29.07 17:50	4.3372	+0.0115
29.07 16:50	4.2836	+0.0057
29.07 15:50	4.3239	-0.0028
29.07 14:50	4.3504	+0.008
29.07 13:50	4.3509	-0.0056
29.07 12:50	4.338	+0.0129
29.07 11:50	4.3225	+0.0004
29.07 10:50	4.3352	-0.0034
29.07 09:50	4.3112	+0.0041
29.07 08:50	4.3195	-0.0184
29.07 07:50	4.3685	-0.015
29.07 06:50	4.4217	+0.0948
29.07 05:50	4.4202	+0.0163
29.07 04:50	4.5692	-0.0061
29.07 03:50	4.6976	-0.0071
29.07 02:50	4.7436	+0.0171
29.07 01:50	4.7609	-0.0089
29.07 00:50	4.8432	-0.0077
28.07 23:50	4.8708	+0.03
28.07 22:50	4.9141	-0.0089
28.07 21:50	4.9551	+0.023
28.07 20:50	4.916	-0.0063
28.07 19:50	4.9073	+0.002
28.07 18:50	4.9183	+0.0118
28.07 17:50	4.9847	-0.0168
28.07 16:50	5.0107	-0.0296
28.07 15:50	5.0065	+0.0001
28.07 14:50	5.056	-0.0236
28.07 13:50	5.0695	+0.0385
28.07 12:50	5.1403	+0.0044
28.07 11:50	5.219	-0.0175
28.07 10:50	5.2449	-0.0059
28.07 09:50	5.2355	-0.0013
28.07 08:50	5.2663	-0.0025
28.07 07:50	5.2757	+0.0007
28.07 06:50	5.3092	-0.0153
28.07 05:50	5.3567	+0.028
28.07 04:50	5.3397	+0.0265
28.07 03:50	5.3432	-0.0507
28.07 02:50	5.3902	+0.0215
28.07 01:50	5.3592	+0.0067
28.07 00:50	5.2681	-0.0126
27.07 23:50	5.2594	+0.0057
27.07 22:50	5.2532	-0.0028
27.07 21:50	5.2758	+0.0095
27.07 20:50	5.2334	+0.0035
27.07 19:50	5.2833	+0.0109
27.07 18:50	5.3068	+0.0003
27.07 17:50	5.2751	+0.0205
27.07 16:50	5.0892	-
27.07 15:50	5.1336	+0.0091
27.07 14:50	5.1017	+0.0058
27.07 13:50	5.0852	-0.0025
27.07 12:50	5.0835	-0.0009
27.07 11:50	5.1026	+0.0064
27.07 10:50	5.0912	+0.0298
27.07 09:50	5.0266	-0.0039
27.07 08:50	5.0733	+0.0174
27.07 07:50	5.0646	-0.0009
27.07 06:50	5.084	-0.0041
27.07 05:50	5.1097	-0.0037
27.07 04:50	5.1117	+0.0025
27.07 03:50	5.0926	+0.0029
27.07 02:50	5.0774	+0.002
27.07 01:50	5.0768	-0.0015
27.07 00:50	5.1035	+0.0046
26.07 23:50	5.1109	+0.0108
26.07 22:50	5.1101	-0.005
26.07 21:50	5.1143	+0.0019
26.07 20:50	5.1102	+0.0049
26.07 19:50	5.088	+0.0067
26.07 18:50	5.0847	-0.0056
26.07 17:50	5.1012	+0.0013
26.07 16:50	5.0977	-0.0026
26.07 15:50	5.0982	+0.0077
26.07 14:50	5.089	-0.0016
26.07 13:50	5.087	+0.004
26.07 12:50	5.0841	-0.0031
26.07 11:50	5.0954	+0.001
26.07 10:50	5.0856	-0.0074
26.07 09:50	5.0706	+0.003
26.07 08:50	5.0741	+0.0038
26.07 07:50	5.0715	-0.005
26.07 06:50	5.0819	-0.0067
26.07 05:50	5.0929	-0.0046
26.07 04:50	5.0922	-0.0014
26.07 03:50	5.0821	+0.0068
26.07 02:50	5.0987	+0.0018
26.07 01:50	5.0849	-0.0059
26.07 00:50	5.0949	+0.0125
25.07 23:50	5.083	-0.0023
25.07 22:50	5.0703	-0.0054
25.07 21:50	5.0701	+0.0081
25.07 20:50	5.0677	+0.0156
25.07 19:50	5.0825	+0.0029
25.07 18:50	5.0994	+0.0013
25.07 17:50	5.1184	+0.0104
25.07 16:50	5.1167	-0.0033
25.07 15:50	5.1547	-0.0091
25.07 14:50	5.18	+0.0011
25.07 13:50	5.1814	-0.0157
25.07 12:50	5.192	-0.0109
25.07 11:50	5.2078	-0.0006
25.07 10:50	5.2118	-0.0016
25.07 09:50	5.21	-0.0014
25.07 08:50	5.1672	+0.0071
25.07 07:50	5.1409	-0.0068
25.07 06:50	5.1447	-0.0128
25.07 05:50	5.1633	+0.0044
25.07 04:50	5.1558	-0.0048
25.07 03:50	5.1518	-0.0045
25.07 02:50	5.1604	-0.0046
25.07 01:50	5.1574	+0.0004
25.07 00:50	5.1703	+0.005
24.07 23:50	5.1629	+0.0012
24.07 22:50	5.1595	-0.0162
24.07 21:50	5.1583	-0.0015
24.07 20:50	5.1525	-0.0036
24.07 19:50	5.1746	-0.0064
24.07 18:50	5.1414	-0.0228
24.07 17:50	5.1655	+0.0342
24.07 16:50	5.1218	+0.0053
24.07 15:50	5.1162	-0.0119
24.07 14:50	5.1097	+0.0076
24.07 13:50	5.0855	+0.002
24.07 12:50	5.0662	+0.0046
24.07 11:50	5.0515	-0.0173
24.07 10:50	5.0699

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 3.9914

макс: 7.9234

за месяц:

4.1503

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	4.1948	-0.1581
29.07.2026	4.3529	-0.697
28.07.2026	5.0499	-0.1263
27.07.2026	5.1762	+0.0852
26.07.2026	5.091	-0.0417
25.07.2026	5.1327	+0.0196
24.07.2026	5.1131	+0.1978
23.07.2026	4.9153	+0.0156
22.07.2026	4.8997	-1.3208
21.07.2026	6.2205	-0.5031
20.07.2026	6.7236	-0.0019
19.07.2026	6.7255	+0.0007
18.07.2026	6.7248	-0.1603
17.07.2026	6.8851	+0.023
16.07.2026	6.8621	+0.02
15.07.2026	6.8421	-0.1723
14.07.2026	7.0144	-0.1014
13.07.2026	7.1158	+0.2167
12.07.2026	6.8991	+0.1767
11.07.2026	6.7224	-0.0476
10.07.2026	6.77	-0.0001
09.07.2026	6.7701	+0.0132
08.07.2026	6.7569	+0.3892
07.07.2026	6.3677	+0.2004
06.07.2026	6.1673	+0.1759
05.07.2026	5.9914	-0.1802
04.07.2026	6.1716	-0.455
03.07.2026	6.6266	-0.623
02.07.2026	7.2496	-0.2712
01.07.2026	7.5208	-0.4026
30.06.2026	7.9234

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 3.9914

макс: 7.9345

за квартал:

4.1503

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	4.1948	-0.1581
29.07.2026	4.3529	-0.697
28.07.2026	5.0499	-0.1263
27.07.2026	5.1762	+0.0852
26.07.2026	5.091	-0.0417
25.07.2026	5.1327	+0.0196
24.07.2026	5.1131	+0.1978
23.07.2026	4.9153	+0.0156
22.07.2026	4.8997	-1.3208
21.07.2026	6.2205	-0.5031
20.07.2026	6.7236	-0.0019
19.07.2026	6.7255	+0.0007
18.07.2026	6.7248	-0.1603
17.07.2026	6.8851	+0.023
16.07.2026	6.8621	+0.02
15.07.2026	6.8421	-0.1723
14.07.2026	7.0144	-0.1014
13.07.2026	7.1158	+0.2167
12.07.2026	6.8991	+0.1767
11.07.2026	6.7224	-0.0476
10.07.2026	6.77	-0.0001
09.07.2026	6.7701	+0.0132
08.07.2026	6.7569	+0.3892
07.07.2026	6.3677	+0.2004
06.07.2026	6.1673	+0.1759
05.07.2026	5.9914	-0.1802
04.07.2026	6.1716	-0.455
03.07.2026	6.6266	-0.623
02.07.2026	7.2496	-0.2712
01.07.2026	7.5208	-0.4026
30.06.2026	7.9234	+0.0938
29.06.2026	7.8296	-0.1049
28.06.2026	7.9345	+0.1719
27.06.2026	7.7626	-0.1231
26.06.2026	7.8857	+0.0135
25.06.2026	7.8722	+0.1225
24.06.2026	7.7497	+0.2773
23.06.2026	7.4724	+0.2863
22.06.2026	7.1861	+0.042
21.06.2026	7.1441	+0.0445
20.06.2026	7.0996	-0.0333
19.06.2026	7.1329	+0.1425
18.06.2026	6.9904	+0.1956
17.06.2026	6.7948	+0.2142
16.06.2026	6.5806	+0.2411
15.06.2026	6.3395	-0.472
14.06.2026	6.8115	+0.07
13.06.2026	6.7415	-0.0882
12.06.2026	6.8297	-0.1727
11.06.2026	7.0024	-0.2319
10.06.2026	7.2343	+0.2457
09.06.2026	6.9886	-0.0522
08.06.2026	7.0408	-0.1881
07.06.2026	7.2289	-0.2338
06.06.2026	7.4627	+0.2414
05.06.2026	7.2213	+1.0551
04.06.2026	6.1662	+0.6114
03.06.2026	5.5548	+0.2217
02.06.2026	5.3331	+0.2451
01.06.2026	5.088	+0.1124
31.05.2026	4.9756	+0.0037
30.05.2026	4.9719	-0.1547
29.05.2026	5.1266	-0.1803
28.05.2026	5.3069	+0.1641
27.05.2026	5.1428	-0.504
26.05.2026	5.6468	-0.4217
25.05.2026	6.0685	-0.0502
24.05.2026	6.1187	-0.0343
23.05.2026	6.153	+0.153
22.05.2026	6	-0.0143
21.05.2026	6.0143	-0.0367
20.05.2026	6.051	-0.0291
19.05.2026	6.0801	-0.0546
18.05.2026	6.1347	+0.0831
17.05.2026	6.0516	+0.0735
16.05.2026	5.9781	+0.1945
15.05.2026	5.7836	+0.0592
14.05.2026	5.7244	-0.0477
13.05.2026	5.7721	+0.0343
12.05.2026	5.7378	+0.0954
11.05.2026	5.6424	-0.0428
10.05.2026	5.6852	-0.0462
09.05.2026	5.7314	-0.1434
08.05.2026	5.8748	-0.0074
07.05.2026	5.8822	+0.0493
06.05.2026	5.8329	-0.2259
05.05.2026	6.0588	-0.2523
04.05.2026	6.3111	-0.0798
03.05.2026	6.3909	-0.0658
02.05.2026	6.4567	-0.1091
01.05.2026	6.5658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот