Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Undeads Games

    Все криптовалюты » Доллар США » Undeads Games

    Курс Undeads Games (UDS) к доллару (USD)

    Обновлено: 31.07.2026 11:10:01
    Стоимость Undeads Games (UDS) на текущий момент составляет 0.70053 USD, а общий объем торгов за 24 часа – 233 470 USD. Рыночная капитализация составляет 87 202 345 USD. За последние 24 часа курс Undeads Games относительно доллара снизился на -0.23%. Изменение за неделю составило -17.25%.

    =
    Калькулятор UDS - USD / Обратный расчет: курс доллара к Undeads Games
    Покупать UDS?Продавать UDS?
    50%50%

    Графики

    Динамика изменения курса undeads games относительно доллара, за 1 UDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69434
      макс: 0.70358
      за сутки:
      0.70053  

      Таблица изменений курса undeads games : показать

      ДатаКурс+/-
      31.07 11:100.70053+0.00056
      31.07 11:030.69997-0.00011
      31.07 11:000.70008-0.00068
      31.07 10:500.70076+0.00052
      31.07 10:400.70024+2.0E-5
      31.07 10:300.70022-0.00026
      31.07 10:200.70048+0.00016
      31.07 10:100.70032-0.00018
      31.07 10:000.7005+0.00017
      31.07 09:500.70033+0.0008
      31.07 09:400.69953-1.0E-5
      31.07 09:300.69954-0.00014
      31.07 09:200.69968+0.00016
      31.07 09:100.69952-0.00021
      31.07 09:030.69973+9.0E-5
      31.07 09:000.69964-3.0E-5
      31.07 08:500.69967+0.00071
      31.07 08:400.69896-0.00045
      31.07 08:300.69941+0.00034
      31.07 08:200.69907-0.00027
      31.07 08:100.69934+0.00026
      31.07 08:000.69908+0.00056
      31.07 07:500.69852+0.00098
      31.07 07:400.69754-0.00024
      31.07 07:300.69778-0.00016
      31.07 07:200.69794-0.00021
      31.07 07:100.69815-0.00041
      31.07 07:030.69856+0.00033
      31.07 07:000.69823-0.00031
      31.07 06:500.69854+0.00084
      31.07 06:400.6977+0.00049
      31.07 06:300.69721-0.00046
      31.07 06:200.69767+2.0E-5
      31.07 06:100.69765+0.00133
      31.07 06:000.69632+0.00037
      31.07 05:500.69595-5.0E-5
      31.07 05:400.696-1.0E-5
      31.07 05:300.69601-0.00042
      31.07 05:200.69643+0.0004
      31.07 05:100.69603+0.0001
      31.07 05:030.69593-0.00079
      31.07 05:000.69672+0.00026
      31.07 04:500.69646+0.00032
      31.07 04:450.69614+0.00036
      31.07 04:300.69578-0.00038
      31.07 04:200.69616+0.00011
      31.07 04:100.69605+0.00035
      31.07 04:000.6957+0.00081
      31.07 03:500.69489+6.0E-5
      31.07 03:400.69483+0.00049
      31.07 03:300.69434-0.0009
      31.07 03:200.69524+0.00052
      31.07 03:100.69472-0.00058
      31.07 03:030.6953+3.0E-5
      31.07 03:000.69527-0.00159
      31.07 02:500.69686+0.0008
      31.07 02:400.69606+0.00062
      31.07 02:300.69544+0.00015
      31.07 02:200.69529+0.00024
      31.07 02:100.69505-0.00013
      31.07 02:000.69518-7.0E-5
      31.07 01:500.69525-9.0E-5
      31.07 01:400.69534-6.0E-5
      31.07 01:300.6954+0.0007
      31.07 01:200.6947+0.00018
      31.07 01:100.69452-0.00036
      31.07 01:030.69488-4.0E-5
      31.07 01:000.69492-1.0E-5
      31.07 00:500.69493-0.00079
      31.07 00:400.69572+0.00094
      31.07 00:300.69478-0.00049
      31.07 00:200.69527-0.00058
      31.07 00:100.69585+0.0002
      31.07 00:000.69565-0.0008
      30.07 23:500.69645+0.00026
      30.07 23:400.69619-0.00044
      30.07 23:300.69663-0.00098
      30.07 23:200.69761+0.00055
      30.07 23:100.69706-0.00025
      30.07 23:030.69731+3.0E-5
      30.07 23:000.69728-0.00022
      30.07 22:500.6975+0.00142
      30.07 22:400.69608+2.0E-5
      30.07 22:300.69606-0.00023
      30.07 22:200.69629+4.0E-5
      30.07 22:100.69625-0.00014
      30.07 22:000.69639-0.00078
      30.07 21:500.69717+0.00041
      30.07 21:400.69676+0.00033
      30.07 21:300.69643-0.00064
      30.07 21:200.69707-0.00022
      30.07 21:100.69729+8.0E-5
      30.07 21:030.69721-6.0E-5
      30.07 21:000.69727-0.00022
      30.07 20:500.69749+0.00049
      30.07 20:400.697-0.00039
      30.07 20:300.69739+0.00038
      30.07 20:200.69701-0.00046
      30.07 20:100.69747+8.0E-5
      30.07 20:000.69739-0.00016
      30.07 19:500.69755+3.0E-5
      30.07 19:400.69752-0.00016
      30.07 19:300.69768+0.00019
      30.07 19:200.69749-0.00094
      30.07 19:100.69843-0.00032
      30.07 19:030.69875-0.00039
      30.07 19:000.69914-
      30.07 18:500.69914+0.00092
      30.07 18:400.69822-0.0003
      30.07 18:300.69852-1.0E-5
      30.07 18:200.69853-0.00017
      30.07 18:100.6987-0.00014
      30.07 18:000.69884+0.00098
      30.07 17:500.69786+0.00047
      30.07 17:400.69739-0.00019
      30.07 17:300.69758-0.00036
      30.07 17:200.69794-6.0E-5
      30.07 17:100.698+0.00017
      30.07 17:030.69783-0.00022
      30.07 17:000.69805+0.00042
      30.07 16:500.69763+0.00095
      30.07 16:400.69668-0.00181
      30.07 16:300.69849+0.00019
      30.07 16:200.6983-0.00418
      30.07 16:100.70248+0.00056
      30.07 16:000.70192-0.00044
      30.07 15:500.70236+0.00026
      30.07 15:400.7021+0.0003
      30.07 15:300.7018+0.00024
      30.07 15:200.70156-0.00081
      30.07 15:100.70237-0.00044
      30.07 15:030.70281-0.00016
      30.07 15:000.70297+0.00056
      30.07 14:500.70241+0.00047
      30.07 14:400.70194+0.00021
      30.07 14:300.70173+0.00057
      30.07 14:200.70116+0.00191
      30.07 14:100.69925-0.00301
      30.07 14:000.70226-0.00069
      30.07 13:500.70295-0.00011
      30.07 13:400.70306-0.00026
      30.07 13:300.70332+7.0E-5
      30.07 13:200.70325-0.00014
      30.07 13:100.70339-0.00019
      30.07 13:030.70358+0.00027
      30.07 13:000.70331+0.00066
      30.07 12:500.70265+0.00018
      30.07 12:400.70247-0.00028
      30.07 12:300.70275+0.00025
      30.07 12:200.7025+7.0E-5
      30.07 12:100.70243+0.00018
      30.07 12:030.70225+0.0001
      30.07 12:000.70215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69434
      макс: 0.84719
      за неделю:
        0.70053

      Таблица изменений курса undeads games : показать

      ДатаКурс+/-
      31.07 11:100.70053-0.00068
      31.07 10:500.70076+0.00017
      31.07 09:500.70033-3.0E-5
      31.07 08:500.69967+0.00056
      31.07 07:500.69852-0.00031
      31.07 06:500.69854+0.00037
      31.07 05:500.69595+0.00026
      31.07 04:500.69646+0.00081
      31.07 03:500.69489-0.00159
      31.07 02:500.69686-7.0E-5
      31.07 01:500.69525-1.0E-5
      31.07 00:500.69493-0.0008
      30.07 23:500.69645-0.00022
      30.07 22:500.6975-0.00078
      30.07 21:500.69717-0.00022
      30.07 20:500.69749-0.00016
      30.07 19:500.69755-
      30.07 18:500.69914+0.00098
      30.07 17:500.69786+0.00042
      30.07 16:500.69763-0.00044
      30.07 15:500.70236+0.00056
      30.07 14:500.70241-0.00069
      30.07 13:500.70295+0.00066
      30.07 12:500.70265+0.00058
      30.07 11:500.70157+0.00117
      30.07 10:500.70153-0.00032
      30.07 08:400.70147+0.00028
      30.07 07:500.70182-0.00052
      30.07 06:500.70296+0.00017
      30.07 05:500.70396+0.00048
      30.07 04:500.70365+0.00023
      30.07 03:500.70373-0.00181
      30.07 02:500.70249-0.00032
      30.07 01:500.703-0.00026
      30.07 00:500.7025+0.00075
      29.07 23:500.70182+0.00064
      29.07 22:500.7065+0.00037
      29.07 21:500.70664+0.00051
      29.07 20:500.70662-0.00013
      29.07 19:500.70589-0.00042
      29.07 18:500.70559-0.00105
      29.07 17:500.7058-0.00057
      29.07 16:500.70548+0.00102
      29.07 15:500.70827-0.00066
      29.07 14:500.7119+0.00018
      29.07 13:500.71214-0.00066
      29.07 12:500.71231+0.00099
      29.07 11:500.71091+8.0E-5
      29.07 10:500.71048-0.00165
      29.07 09:500.70845+0.00097
      29.07 08:500.70702-0.00188
      29.07 07:500.70823-0.00335
      29.07 06:500.72267+0.01301
      29.07 05:500.73339+0.00174
      29.07 04:500.74072-0.00153
      29.07 03:500.76462-0.00061
      29.07 02:500.76598+6.0E-5
      29.07 01:500.77038-0.00098
      29.07 00:500.77673-0.00044
      28.07 23:500.77754+0.00585
      28.07 22:500.77869-0.00245
      28.07 21:500.78561+0.0046
      28.07 20:500.77974+0.0014
      28.07 19:500.77956+1.0E-5
      28.07 18:500.77986+0.00324
      28.07 17:500.77997-0.00047
      28.07 16:500.7801-0.00543
      28.07 15:500.79211-0.00072
      28.07 14:500.79411-0.00413
      28.07 13:500.79557+0.0037
      28.07 12:500.81014+0.0005
      28.07 11:500.82039-0.00016
      28.07 10:500.82054+0.00107
      28.07 09:500.81878-3.0E-5
      28.07 08:500.81962+0.00131
      28.07 07:500.81755-0.00075
      28.07 06:500.82195-0.00085
      28.07 05:500.82685+0.00108
      28.07 04:500.82668+0.00033
      28.07 03:500.83256-0.00641
      28.07 02:500.83635-0.00154
      28.07 01:500.83628+0.00037
      28.07 00:500.8358-0.00069
      27.07 23:500.83405+0.00079
      27.07 22:500.83383+0.00034
      27.07 21:500.83463+0.00195
      27.07 20:500.83238-0.00045
      27.07 19:500.83929+0.00092
      27.07 18:500.84031+0.0006
      27.07 17:500.83747+8.0E-5
      27.07 16:500.84029-0.00012
      27.07 15:500.84063+0.00058
      27.07 14:500.84005+0.00018
      27.07 13:500.84196-0.00016
      27.07 12:500.84027-1.0E-5
      27.07 11:500.84142+8.0E-5
      27.07 10:500.84088+0.00178
      27.07 09:500.8378-1.0E-5
      27.07 08:500.83961+0.00023
      27.07 07:500.83976-0.00046
      27.07 06:500.83951-0.00133
      27.07 05:500.84217+0.00018
      27.07 04:500.84196+0.00026
      27.07 03:500.84158+0.00052
      27.07 02:500.84137-0.00092
      27.07 01:500.84233-0.00027
      27.07 00:500.8414+0.00018
      26.07 23:500.83976+0.00116
      26.07 22:500.84042-0.00012
      26.07 21:500.84113-0.00039
      26.07 20:500.84166-0.00038
      26.07 19:500.84162+0.00133
      26.07 18:500.84006-0.00054
      26.07 17:500.83964-0.00049
      26.07 16:500.83923-0.00076
      26.07 15:500.84078+0.00067
      26.07 14:500.83984+0.0001
      26.07 13:500.83951-0.00033
      26.07 12:500.83948+0.00042
      26.07 11:500.84001-0.00016
      26.07 10:500.8398+0.00033
      26.07 09:500.83928-0.00045
      26.07 08:500.84027+3.0E-5
      26.07 07:500.84042-0.00155
      26.07 06:500.84036-0.00025
      26.07 05:500.84052-0.00021
      26.07 04:500.84045+0.00042
      26.07 03:500.83881+0.00126
      26.07 02:500.83929+0.00066
      26.07 01:500.83859-0.00051
      26.07 00:500.83869+0.00118
      25.07 23:500.83709-8.0E-5
      25.07 22:500.83853-0.00067
      25.07 21:500.84024-0.0004
      25.07 20:500.84102+0.00173
      25.07 19:500.83935+0.00024
      25.07 18:500.83996+0.00193
      25.07 17:500.8381+0.00067
      25.07 16:500.83839-1.0E-5
      25.07 15:500.83979-0.0004
      25.07 14:500.84005+0.0003
      25.07 13:500.8394-0.00208
      25.07 12:500.84245-0.00278
      25.07 11:500.84253-0.00026
      25.07 10:500.84281+0.00021
      25.07 09:500.84259+0.00011
      25.07 08:500.84177+0.00082
      25.07 07:500.84199-0.00123
      25.07 06:500.84325-0.00242
      25.07 05:500.84651+0.00016
      25.07 04:500.84475-0.0007
      25.07 03:500.84517-0.00016
      25.07 02:500.84484-0.00033
      25.07 01:500.84473-0.0004
      25.07 00:500.84489+0.00067
      24.07 23:500.84382-0.00013
      24.07 22:500.8441-0.00134
      24.07 21:500.84358-0.00011
      24.07 20:500.84276-0.00088
      24.07 19:500.8443-0.00022
      24.07 18:500.84546+0.00098
      24.07 17:500.84484+0.00049
      24.07 16:500.84614+0.00065
      24.07 15:500.8467-
      24.07 14:500.84637+2.0E-5
      24.07 13:500.84719+0.00078
      24.07 12:500.84658
    • * на графике представлен средесуточный курс undeads games в течение последних 30 дней.
      мин: 0.69434
      макс: 1.1473
      за месяц:
        0.70053
      Таблица изменений курса undeads games : показать
      ДатаКурс+/-
      30.07.20260.69987-0.01154
      29.07.20260.71141-0.08459
      28.07.20260.796-0.04225
      27.07.20260.83825-0.00209
      26.07.20260.84034-0.00029
      25.07.20260.84063-0.0051
      24.07.20260.84573+0.00111
      23.07.20260.84462-0.00891
      22.07.20260.85353-0.22757
      21.07.20261.0811-0.0317
      20.07.20261.1128-0.0027
      19.07.20261.1155-0.0013
      18.07.20261.1168-0.0003
      17.07.20261.1171-0.0018
      16.07.20261.1189-0.0062
      15.07.20261.1251-0.0059
      14.07.20261.131+0.0014
      13.07.20261.1296-0.0025
      12.07.20261.1321+0.0007
      11.07.20261.1314-0.0007
      10.07.20261.1321-0.0006
      09.07.20261.1327-0.0016
      08.07.20261.1343-0.0001
      07.07.20261.1344-0.0018
      06.07.20261.1362+0.0009
      05.07.20261.1353+0.0012
      04.07.20261.1341-0.0007
      03.07.20261.1348-0.0125
      02.07.20261.1473+0.0048
      01.07.20261.1425-0.0004
      30.06.20261.1429
    • * на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.
      мин: 0.69434
      макс: 1.6334
      за квартал:
        0.70053
      Таблица изменений курса undeads games : показать
      ДатаКурс+/-
      30.07.20260.69987-0.01154
      29.07.20260.71141-0.08459
      28.07.20260.796-0.04225
      27.07.20260.83825-0.00209
      26.07.20260.84034-0.00029
      25.07.20260.84063-0.0051
      24.07.20260.84573+0.00111
      23.07.20260.84462-0.00891
      22.07.20260.85353-0.22757
      21.07.20261.0811-0.0317
      20.07.20261.1128-0.0027
      19.07.20261.1155-0.0013
      18.07.20261.1168-0.0003
      17.07.20261.1171-0.0018
      16.07.20261.1189-0.0062
      15.07.20261.1251-0.0059
      14.07.20261.131+0.0014
      13.07.20261.1296-0.0025
      12.07.20261.1321+0.0007
      11.07.20261.1314-0.0007
      10.07.20261.1321-0.0006
      09.07.20261.1327-0.0016
      08.07.20261.1343-0.0001
      07.07.20261.1344-0.0018
      06.07.20261.1362+0.0009
      05.07.20261.1353+0.0012
      04.07.20261.1341-0.0007
      03.07.20261.1348-0.0125
      02.07.20261.1473+0.0048
      01.07.20261.1425-0.0004
      30.06.20261.1429+0.0057
      29.06.20261.1372-0.0064
      28.06.20261.1436+0.002
      27.06.20261.1416-0.0021
      26.06.20261.1437-0.0033
      25.06.20261.147+0.0035
      24.06.20261.1435-0.0014
      23.06.20261.1449-0.0035
      22.06.20261.1484-0.0021
      21.06.20261.1505-0.0018
      20.06.20261.1523+0.0025
      19.06.20261.1498-0.0006
      18.06.20261.1504-0.0022
      17.06.20261.1526-0.0064
      16.06.20261.159-0.0014
      15.06.20261.1604-0.0028
      14.06.20261.1632+0.0014
      13.06.20261.1618-0.0032
      12.06.20261.165-0.0017
      11.06.20261.1667-0.0023
      10.06.20261.169+0.0023
      09.06.20261.1667-0.0065
      08.06.20261.1732-0.001
      07.06.20261.1742+0.0034
      06.06.20261.1708-0.0014
      05.06.20261.1722+0.0011
      04.06.20261.1711-0.0006
      03.06.20261.1717-0.0057
      02.06.20261.1774+0.0008
      01.06.20261.1766+0.0042
      31.05.20261.1724-0.0003
      30.05.20261.1727-0.0254
      29.05.20261.1981-0.0373
      28.05.20261.2354+0.0044
      27.05.20261.231-0.1327
      26.05.20261.3637-0.1183
      25.05.20261.482-0.0099
      24.05.20261.4919+0.0008
      23.05.20261.4911-0.0037
      22.05.20261.4948-0.0069
      21.05.20261.5017-0.0064
      20.05.20261.5081-0.0107
      19.05.20261.5188-0.0145
      18.05.20261.5333-0.0087
      17.05.20261.542+0.0103
      16.05.20261.5317+0.0019
      15.05.20261.5298-0.006
      14.05.20261.5358-0.0172
      13.05.20261.553-0.0182
      12.05.20261.5712-0.0056
      11.05.20261.5768+0.0068
      10.05.20261.57+0.0026
      09.05.20261.5674+0.001
      08.05.20261.5664+0.0086
      07.05.20261.5578+0.0043
      06.05.20261.5535-0.0048
      05.05.20261.5583-0.0264
      04.05.20261.5847-0.0098
      03.05.20261.5945-0.0141
      02.05.20261.6086-0.0248
      01.05.20261.6334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.