Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Undeads Games

    Все криптовалюты » Евро » Undeads Games

    Курс Undeads Games (UDS) к евро (EUR)

    Обновлено: 31.07.2026 22:00:01
    Стоимость Undeads Games (UDS) на текущий момент составляет 0.60461 EUR, а общий объем торгов за 24 часа – 201 715 EUR. Рыночная капитализация составляет 75 261 925 EUR. За последние 24 часа курс Undeads Games относительно евро снизился на 0%. Изменение за неделю составило -18.52%.

    =
    Калькулятор UDS - EUR / Обратный расчет: курс евро к Undeads Games
    Покупать UDS?Продавать UDS?
    50%50%

    Графики

    Динамика изменения курса undeads games относительно евро, за 1 UDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60241
      макс: 0.60963
      за сутки:
        0.60461

      Таблица изменений курса undeads games : показать

      ДатаКурс+/-
      31.07 22:000.60461-0.0008
      31.07 21:500.60541+0.00021
      31.07 21:400.6052+0.00081
      31.07 21:300.60439-1.0E-5
      31.07 21:200.6044-0.00011
      31.07 21:100.60451+0.00028
      31.07 21:030.60423-8.0E-5
      31.07 21:000.60431-0.00219
      31.07 20:500.6065+0.00173
      31.07 20:400.60477-0.00035
      31.07 20:300.60512-0.00077
      31.07 20:200.60589+0.00031
      31.07 20:100.60558-5.0E-5
      31.07 20:000.60563-0.00023
      31.07 19:500.60586+0.00061
      31.07 19:400.60525-0.00093
      31.07 19:300.60618+0.00018
      31.07 19:200.606+0.00018
      31.07 19:100.60582+0.00012
      31.07 19:030.6057-0.00014
      31.07 19:000.60584-0.00151
      31.07 18:500.60735-0.00016
      31.07 18:400.60751-0.00039
      31.07 18:300.6079-0.00058
      31.07 18:200.60848-0.00017
      31.07 18:100.60865-0.00045
      31.07 18:000.6091-
      31.07 17:500.6091+0.00024
      31.07 17:400.60886+0.00029
      31.07 17:300.60857-0.00058
      31.07 17:200.60915+0.00056
      31.07 17:100.60859+2.0E-5
      31.07 17:030.60857-3.0E-5
      31.07 17:000.6086-0.00103
      31.07 16:500.60963+0.00085
      31.07 16:400.60878-7.0E-5
      31.07 16:300.60885-0.00028
      31.07 16:200.60913+0.00036
      31.07 16:100.60877-0.00038
      31.07 16:000.60915-0.00018
      31.07 15:500.60933-0.00028
      31.07 15:400.60961+0.00045
      31.07 15:300.60916-9.0E-5
      31.07 15:280.60925-
      31.07 15:280.60925+5.0E-5
      31.07 15:100.6092+2.0E-5
      31.07 15:040.60918+0.00012
      31.07 15:000.60906+0.00127
      31.07 14:500.60779+6.0E-5
      31.07 14:400.60773-0.00025
      31.07 14:300.60798+4.0E-5
      31.07 14:200.60794+4.0E-5
      31.07 14:100.6079+0.00065
      31.07 14:000.60725+0.00046
      31.07 13:500.60679+0.00029
      31.07 13:400.6065-
      31.07 13:300.6065+7.0E-5
      31.07 13:200.60643-0.00058
      31.07 13:100.60701+0.00038
      31.07 13:030.60663-0.00014
      31.07 13:000.60677+0.00029
      31.07 12:500.60648+0.001
      31.07 12:400.60548+0.00012
      31.07 12:300.60536-0.00065
      31.07 12:200.60601+0.00022
      31.07 12:100.60579-1.0E-5
      31.07 12:000.6058-0.00254
      31.07 11:500.60834+0.00026
      31.07 11:400.60808-0.00011
      31.07 11:300.60819+0.00011
      31.07 11:200.60808-0.00026
      31.07 11:100.60834+0.00049
      31.07 11:030.60785-0.0001
      31.07 11:000.60795-0.00115
      31.07 10:500.6091+0.00045
      31.07 10:400.60865+2.0E-5
      31.07 10:300.60863-0.00023
      31.07 10:200.60886+0.00014
      31.07 10:100.60872-0.00015
      31.07 10:000.60887+0.00022
      31.07 09:500.60865+0.00069
      31.07 09:400.60796-1.0E-5
      31.07 09:300.60797-0.00012
      31.07 09:200.60809+0.00013
      31.07 09:100.60796-0.00017
      31.07 09:030.60813+7.0E-5
      31.07 09:000.60806-2.0E-5
      31.07 08:500.60808+0.00061
      31.07 08:400.60747-0.00039
      31.07 08:300.60786+0.0003
      31.07 08:200.60756-0.00024
      31.07 08:100.6078+0.00023
      31.07 08:000.60757+0.00063
      31.07 07:500.60694+0.00085
      31.07 07:400.60609-0.00021
      31.07 07:300.6063-0.00014
      31.07 07:200.60644-0.00018
      31.07 07:100.60662-0.00036
      31.07 07:030.60698+0.00029
      31.07 07:000.60669-0.00013
      31.07 06:500.60682+0.00073
      31.07 06:400.60609+0.00042
      31.07 06:300.60567-0.0004
      31.07 06:200.60607+2.0E-5
      31.07 06:100.60605+0.00115
      31.07 06:000.6049+0.00095
      31.07 05:500.60395-4.0E-5
      31.07 05:400.60399-1.0E-5
      31.07 05:300.604-0.00036
      31.07 05:200.60436+0.00034
      31.07 05:100.60402+9.0E-5
      31.07 05:030.60393-0.00068
      31.07 05:000.60461-0.00013
      31.07 04:500.60474+0.00028
      31.07 04:450.60446+0.00031
      31.07 04:300.60415-0.00033
      31.07 04:200.60448+0.0001
      31.07 04:100.60438+0.00031
      31.07 04:000.60407+0.00118
      31.07 03:500.60289+5.0E-5
      31.07 03:400.60284+0.00043
      31.07 03:300.60241-0.00078
      31.07 03:200.60319+0.00045
      31.07 03:100.60274-0.0005
      31.07 03:030.60324+2.0E-5
      31.07 03:000.60322-0.00117
      31.07 02:500.60439+0.0007
      31.07 02:400.60369+0.00053
      31.07 02:300.60316+0.00013
      31.07 02:200.60303+0.00021
      31.07 02:100.60282-0.00011
      31.07 02:000.60293-0.00027
      31.07 01:500.6032-7.0E-5
      31.07 01:400.60327-6.0E-5
      31.07 01:300.60333+0.00061
      31.07 01:200.60272+0.00016
      31.07 01:100.60256-0.00032
      31.07 01:030.60288-3.0E-5
      31.07 01:000.60291+0.00013
      31.07 00:500.60278-0.00069
      31.07 00:400.60347+0.00081
      31.07 00:300.60266-0.00041
      31.07 00:200.60307-0.00051
      31.07 00:100.60358+0.00017
      31.07 00:000.60341-0.00048
      30.07 23:500.60389+0.00022
      30.07 23:400.60367-0.00038
      30.07 23:300.60405-0.00084
      30.07 23:200.60489+0.00047
      30.07 23:100.60442-0.00022
      30.07 23:030.60464+3.0E-5
      30.07 23:000.60461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60241
      макс: 0.74433
      за неделю:
        0.60461

      Таблица изменений курса undeads games : показать

      ДатаКурс+/-
      31.07 22:000.60461-0.0008
      31.07 21:500.60541-0.00219
      31.07 20:500.6065-0.00023
      31.07 19:500.60586-0.00151
      31.07 18:500.60735-
      31.07 17:500.6091-0.00103
      31.07 16:500.60963-0.00018
      31.07 15:500.60933+0.00127
      31.07 14:500.60779+0.00046
      31.07 13:500.60679+0.00029
      31.07 12:500.60648-0.00254
      31.07 11:500.60834-0.00115
      31.07 10:500.6091+0.00022
      31.07 09:500.60865-2.0E-5
      31.07 08:500.60808+0.00063
      31.07 07:500.60694-0.00013
      31.07 06:500.60682+0.00095
      31.07 05:500.60395-0.00013
      31.07 04:500.60474+0.00118
      31.07 03:500.60289-0.00117
      31.07 02:500.60439-0.00027
      31.07 01:500.6032+0.00013
      31.07 00:500.60278-0.00048
      30.07 23:500.60389-0.0004
      30.07 22:500.60501-0.00109
      30.07 21:500.60514+0.00023
      30.07 20:500.605-0.00097
      30.07 19:500.60589+0.00042
      30.07 18:500.60685-0.0013
      30.07 17:500.6079+0.00017
      30.07 16:500.60791-0.00052
      30.07 15:500.61217+0.00084
      30.07 14:500.61187-0.00151
      30.07 13:500.61325+9.0E-5
      30.07 12:500.61348-0.00035
      30.07 11:500.61339+0.00151
      30.07 10:500.61286+8.0E-5
      30.07 08:400.61245+0.0001
      30.07 07:500.6129-0.00039
      30.07 06:500.61383+0.0003
      30.07 05:500.61455+0.00063
      30.07 04:500.61408+0.00091
      30.07 03:500.61344-0.00172
      30.07 02:500.6125-0.00049
      30.07 01:500.61316-0.0003
      30.07 00:500.61279+2.0E-5
      29.07 23:500.61283+0.00028
      29.07 22:500.61719-0.00272
      29.07 21:500.62036+0.0001
      29.07 20:500.62069-0.00032
      29.07 19:500.62026-
      29.07 18:500.61964-0.00071
      29.07 17:500.61962-0.00113
      29.07 16:500.61997+0.00133
      29.07 15:500.622-0.00035
      29.07 14:500.62497+0.00037
      29.07 13:500.62497-0.0003
      29.07 12:500.62484+0.00086
      29.07 11:500.62361-0.00022
      29.07 10:500.62352-0.00102
      29.07 09:500.62131+0.00092
      29.07 08:500.61998-0.00186
      29.07 07:500.62126-0.00323
      29.07 06:500.63422+0.01113
      29.07 05:500.64391+0.00153
      29.07 04:500.65035-0.00158
      29.07 03:500.67157-0.00046
      29.07 02:500.67268+0.00029
      29.07 01:500.67631-0.00102
      29.07 00:500.68205-0.00015
      28.07 23:500.68252+0.0049
      28.07 22:500.68377-0.00199
      28.07 21:500.68969+0.00459
      28.07 20:500.68398+0.001
      28.07 19:500.68406-0.00101
      28.07 18:500.68534+0.00231
      28.07 17:500.68598-0.00103
      28.07 16:500.68672-0.00447
      28.07 15:500.69698-0.00094
      28.07 14:500.69905-0.00332
      28.07 13:500.70002+0.0035
      28.07 12:500.7126+0.00068
      28.07 11:500.72137-0.00022
      28.07 10:500.72158+0.00069
      28.07 09:500.72028+0.00021
      28.07 08:500.72078+0.00157
      28.07 07:500.71854-0.0009
      28.07 06:500.72266-0.00075
      28.07 05:500.72697+0.00087
      28.07 04:500.7269+4.0E-5
      28.07 03:500.73232-0.00565
      28.07 02:500.73566-0.00111
      28.07 01:500.73534-
      28.07 00:500.73525-0.00053
      27.07 23:500.73363+0.00079
      27.07 22:500.73335+0.00047
      27.07 21:500.73389+0.0023
      27.07 20:500.73133-0.00072
      27.07 19:500.73773+0.00056
      27.07 18:500.73888+0.00094
      27.07 17:500.73597+0.0005
      27.07 16:500.73802+0.00049
      27.07 15:500.73773+0.00085
      27.07 14:500.73689+7.0E-5
      27.07 13:500.73865-0.00032
      27.07 12:500.73734+0.00024
      27.07 11:500.7381+0.00091
      27.07 10:500.73678+0.00106
      27.07 09:500.73458-9.0E-5
      27.07 08:500.73625+0.0002
      27.07 07:500.73639-0.00015
      27.07 06:500.73591-0.00108
      27.07 05:500.73816-1.0E-5
      27.07 04:500.73815-0.00061
      27.07 03:500.73865+0.00046
      27.07 02:500.73847-0.00216
      27.07 01:500.74066-0.00024
      27.07 00:500.73984+0.00016
      26.07 23:500.7384+0.00093
      26.07 22:500.73907-3.0E-5
      26.07 21:500.73961-0.00034
      26.07 20:500.74007-0.00034
      26.07 19:500.74004+0.00117
      26.07 18:500.73866-0.00048
      26.07 17:500.7383-0.00042
      26.07 16:500.73793-0.00066
      26.07 15:500.73929+0.00059
      26.07 14:500.73847+9.0E-5
      26.07 13:500.73818-0.00029
      26.07 12:500.73816+0.00037
      26.07 11:500.73862-0.00013
      26.07 10:500.73843+0.00029
      26.07 09:500.73798-0.0004
      26.07 08:500.73885+3.0E-5
      26.07 07:500.73898-0.00137
      26.07 06:500.73893-0.00022
      26.07 05:500.73907-0.00019
      26.07 04:500.73901+0.00037
      26.07 03:500.73757+0.00111
      26.07 02:500.73799+0.00058
      26.07 01:500.73738-0.00045
      26.07 00:500.73746+0.00103
      25.07 23:500.73606-7.0E-5
      25.07 22:500.73732-0.00058
      25.07 21:500.73882-0.00035
      25.07 20:500.73951+0.00152
      25.07 19:500.73804+0.00021
      25.07 18:500.73858+0.0017
      25.07 17:500.73694+0.00058
      25.07 16:500.7372-1.0E-5
      25.07 15:500.73843-0.00035
      25.07 14:500.73866+0.00026
      25.07 13:500.73809-0.00182
      25.07 12:500.74076-0.00244
      25.07 11:500.74083-0.00023
      25.07 10:500.74108+0.00018
      25.07 09:500.74089+0.0001
      25.07 08:500.74017+0.00072
      25.07 07:500.74036-0.00108
      25.07 06:500.74147-0.00212
      25.07 05:500.74433+0.00014
      25.07 04:500.74279-0.00062
      25.07 03:500.74316+0.00029
      25.07 02:500.74244-0.00029
      25.07 01:500.74235-0.00103
      25.07 00:500.74316+0.00076
      24.07 23:500.74205
    • * на графике представлен средесуточный курс undeads games в течение последних 30 дней.
      мин: 0.60241
      макс: 1.0032
      за месяц:
        0.60461
      Таблица изменений курса undeads games : показать
      ДатаКурс+/-
      30.07.20260.60749-0.01727
      29.07.20260.62476-0.07476
      28.07.20260.69952-0.03755
      27.07.20260.73707-0.00184
      26.07.20260.73891-0.00026
      25.07.20260.73917-0.00414
      24.07.20260.74331+0.0003
      23.07.20260.74301-0.00494
      22.07.20260.74795-0.19972
      21.07.20260.94767-0.02738
      20.07.20260.97505-0.00026
      19.07.20260.97531-0.00109
      18.07.20260.9764+0.00014
      17.07.20260.97626-0.00142
      16.07.20260.97768-0.00596
      15.07.20260.98364-0.0045
      14.07.20260.98814-0.00244
      13.07.20260.99058-0.00127
      12.07.20260.99185+0.00061
      11.07.20260.99124+8.0E-5
      10.07.20260.99116+0.00073
      09.07.20260.99043-0.00417
      08.07.20260.9946+0.00215
      07.07.20260.99245-0.0031
      06.07.20260.99555+0.00281
      05.07.20260.99274+0.00107
      04.07.20260.99167-5.0E-5
      03.07.20260.99172-0.01148
      02.07.20261.0032+0.0006
      01.07.20261.0026+0.0018
      30.06.20261.0008
    • * на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.
      мин: 0.60241
      макс: 1.3726
      за квартал:
        0.60461
      Таблица изменений курса undeads games : показать
      ДатаКурс+/-
      30.07.20260.60749-0.01727
      29.07.20260.62476-0.07476
      28.07.20260.69952-0.03755
      27.07.20260.73707-0.00184
      26.07.20260.73891-0.00026
      25.07.20260.73917-0.00414
      24.07.20260.74331+0.0003
      23.07.20260.74301-0.00494
      22.07.20260.74795-0.19972
      21.07.20260.94767-0.02738
      20.07.20260.97505-0.00026
      19.07.20260.97531-0.00109
      18.07.20260.9764+0.00014
      17.07.20260.97626-0.00142
      16.07.20260.97768-0.00596
      15.07.20260.98364-0.0045
      14.07.20260.98814-0.00244
      13.07.20260.99058-0.00127
      12.07.20260.99185+0.00061
      11.07.20260.99124+8.0E-5
      10.07.20260.99116+0.00073
      09.07.20260.99043-0.00417
      08.07.20260.9946+0.00215
      07.07.20260.99245-0.0031
      06.07.20260.99555+0.00281
      05.07.20260.99274+0.00107
      04.07.20260.99167-5.0E-5
      03.07.20260.99172-0.01148
      02.07.20261.0032+0.0006
      01.07.20261.0026+0.0018
      30.06.20261.0008+0.00477
      29.06.20260.99603-0.00837
      28.06.20261.0044+0.0017
      27.06.20261.0027+0.001
      26.06.20261.0017-0.0064
      25.06.20261.0081-
      24.06.20261.0081+0.0021
      23.06.20261.006+0.0018
      22.06.20261.0042+0.0015
      21.06.20261.0027-0.0015
      20.06.20261.0042+0.0013
      19.06.20261.0029-0.0001
      18.06.20261.003+0.00877
      17.06.20260.99423-0.00474
      16.06.20260.99897-0.00071
      15.06.20260.99968-0.00602
      14.06.20261.0057+0.0012
      13.06.20261.0045-0.0022
      12.06.20261.0067-0.0063
      11.06.20261.013+0.0014
      10.06.20261.0116+0.0027
      09.06.20261.0089-0.0081
      08.06.20261.017-0.0022
      07.06.20261.0192+0.003
      06.06.20261.0162+0.0019
      05.06.20261.0143+0.0075
      04.06.20261.0068-0.0035
      03.06.20261.0103-0.0006
      02.06.20261.0109-0.0019
      01.06.20261.0128+0.0073
      31.05.20261.0055-0.0002
      30.05.20261.0057-0.023
      29.05.20261.0287-0.0318
      28.05.20261.0605+0.0039
      27.05.20261.0566-0.1159
      26.05.20261.1725-0.1001
      25.05.20261.2726-0.0133
      24.05.20261.2859+0.0007
      23.05.20261.2852-0.0036
      22.05.20261.2888-0.0067
      21.05.20261.2955-0.0029
      20.05.20261.2984-0.0112
      19.05.20261.3096-0.0073
      18.05.20261.3169-0.0096
      17.05.20261.3265+0.0089
      16.05.20261.3176+0.0021
      15.05.20261.3155+0.0023
      14.05.20261.3132-0.0133
      13.05.20261.3265-0.0127
      12.05.20261.3392+0.001
      11.05.20261.3382+0.0059
      10.05.20261.3323+0.0022
      09.05.20261.3301-0.0001
      08.05.20261.3302+0.007
      07.05.20261.3232+0.002
      06.05.20261.3212-0.0104
      05.05.20261.3316-0.0219
      04.05.20261.3535-0.0071
      03.05.20261.3606-0.012
      02.05.20261.3726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.