Курсы криптовалют к Undeads Games

Bitcoin 64250.37
Эфириум 1904.05
Tether USDt 0.99903
BNB 588.74
USDC 0.99974
XRP 1.0809
Solana 73.7352
TRON 0.32832
Hyperliquid 55.1415
Dogecoin 0.06999
UNUS SED LEO 9.7778
Decimal 0.74774
Zcash 457.89
Monero 354.15
Chainlink 8.3431
Cardano 0.16867
Stellar 0.17018
Canton 0.12031
Dai 0.99945
Bitcoin Cash 214.02

Все криптовалюты » Undeads Games » Hyperliquid

Курс Undeads Games (UDS) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 08:00:01


	=
Калькулятор UDS - HYPE / Обратный расчет: курс Hyperliquid к Undeads Games

Графики

Динамика изменения курса undeads games относительно hyperliquid, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01241

макс: 0.01325

за сутки:

0.01268

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 08:00	0.01268	-
31.07 07:50	0.01268	-
31.07 07:40	0.01268	-4.0E-5
31.07 07:30	0.01272	-
31.07 07:20	0.01272	+4.0E-5
31.07 07:10	0.01268	-2.0E-5
31.07 07:03	0.0127	+2.0E-5
31.07 07:00	0.01268	-1.0E-5
31.07 06:50	0.01269	+2.0E-5
31.07 06:40	0.01267	+1.0E-5
31.07 06:30	0.01266	-4.0E-5
31.07 06:20	0.0127	-1.0E-5
31.07 06:10	0.01271	+5.0E-5
31.07 06:00	0.01266	+3.0E-5
31.07 05:50	0.01263	-
31.07 05:40	0.01263	+3.0E-5
31.07 05:30	0.0126	+1.0E-5
31.07 05:20	0.01259	+6.0E-5
31.07 05:10	0.01253	+1.0E-5
31.07 05:03	0.01252	+1.0E-5
31.07 05:00	0.01251	+5.0E-5
31.07 04:50	0.01246	+2.0E-5
31.07 04:45	0.01244	+2.0E-5
31.07 04:30	0.01242	-4.0E-5
31.07 04:20	0.01246	-2.0E-5
31.07 04:10	0.01248	-1.0E-5
31.07 04:00	0.01249	+3.0E-5
31.07 03:50	0.01246	+5.0E-5
31.07 03:40	0.01241	-1.0E-5
31.07 03:30	0.01242	-4.0E-5
31.07 03:20	0.01246	+2.0E-5
31.07 03:10	0.01244	-1.0E-5
31.07 03:03	0.01245	-
31.07 03:00	0.01245	-6.0E-5
31.07 02:50	0.01251	+5.0E-5
31.07 02:40	0.01246	-1.0E-5
31.07 02:30	0.01247	+2.0E-5
31.07 02:20	0.01245	-
31.07 02:10	0.01245	+4.0E-5
31.07 02:00	0.01241	-2.0E-5
31.07 01:50	0.01243	-1.0E-5
31.07 01:40	0.01244	-3.0E-5
31.07 01:30	0.01247	-2.0E-5
31.07 01:20	0.01249	+1.0E-5
31.07 01:10	0.01248	-2.0E-5
31.07 01:03	0.0125	-1.0E-5
31.07 01:00	0.01251	-
31.07 00:50	0.01251	-3.0E-5
31.07 00:40	0.01254	-1.0E-5
31.07 00:30	0.01255	-3.0E-5
31.07 00:20	0.01258	-4.0E-5
31.07 00:10	0.01262	-4.0E-5
31.07 00:00	0.01266	-1.0E-5
30.07 23:50	0.01267	+1.0E-5
30.07 23:40	0.01266	+4.0E-5
30.07 23:30	0.01262	-2.0E-5
30.07 23:20	0.01264	+6.0E-5
30.07 23:10	0.01258	-2.0E-5
30.07 23:03	0.0126	-
30.07 23:00	0.0126	-1.0E-5
30.07 22:50	0.01261	+2.0E-5
30.07 22:40	0.01259	-
30.07 22:30	0.01259	-4.0E-5
30.07 22:20	0.01263	-1.0E-5
30.07 22:10	0.01264	-5.0E-5
30.07 22:00	0.01269	-
30.07 21:50	0.01269	+1.0E-5
30.07 21:40	0.01268	-2.0E-5
30.07 21:30	0.0127	-5.0E-5
30.07 21:20	0.01275	+4.0E-5
30.07 21:10	0.01271	-1.0E-5
30.07 21:03	0.01272	+1.0E-5
30.07 21:00	0.01271	-
30.07 20:50	0.01271	+3.0E-5
30.07 20:40	0.01268	+1.0E-5
30.07 20:30	0.01267	-8.0E-5
30.07 20:20	0.01275	+1.0E-5
30.07 20:10	0.01274	+2.0E-5
30.07 20:00	0.01272	-6.0E-5
30.07 19:50	0.01278	-
30.07 19:40	0.01278	+2.0E-5
30.07 19:30	0.01276	-
30.07 19:20	0.01276	-2.0E-5
30.07 19:10	0.01278	-6.0E-5
30.07 19:03	0.01284	-
30.07 19:00	0.01284	-7.0E-5
30.07 18:50	0.01291	-1.0E-5
30.07 18:40	0.01292	-3.0E-5
30.07 18:30	0.01295	+1.0E-5
30.07 18:20	0.01294	-2.0E-5
30.07 18:10	0.01296	-6.0E-5
30.07 18:00	0.01302	+8.0E-5
30.07 17:50	0.01294	-2.0E-5
30.07 17:40	0.01296	-2.0E-5
30.07 17:30	0.01298	-6.0E-5
30.07 17:20	0.01304	+3.0E-5
30.07 17:10	0.01301	-2.0E-5
30.07 17:03	0.01303	-2.0E-5
30.07 17:00	0.01305	-1.0E-5
30.07 16:50	0.01306	-5.0E-5
30.07 16:40	0.01311	-2.0E-5
30.07 16:30	0.01313	-4.0E-5
30.07 16:20	0.01317	-3.0E-5
30.07 16:10	0.0132	-1.0E-5
30.07 16:00	0.01321	-1.0E-5
30.07 15:50	0.01322	+8.0E-5
30.07 15:40	0.01314	+1.0E-5
30.07 15:30	0.01313	-
30.07 15:20	0.01313	-4.0E-5
30.07 15:10	0.01317	-6.0E-5
30.07 15:03	0.01323	-
30.07 15:00	0.01323	-2.0E-5
30.07 14:50	0.01325	+2.0E-5
30.07 14:40	0.01323	+6.0E-5
30.07 14:30	0.01317	+3.0E-5
30.07 14:20	0.01314	+4.0E-5
30.07 14:10	0.0131	+1.0E-5
30.07 14:00	0.01309	-
30.07 13:50	0.01309	+4.0E-5
30.07 13:40	0.01305	+1.0E-5
30.07 13:30	0.01304	+3.0E-5
30.07 13:20	0.01301	-1.0E-5
30.07 13:10	0.01302	-1.0E-5
30.07 13:03	0.01303	-
30.07 13:00	0.01303	+3.0E-5
30.07 12:50	0.013	-
30.07 12:40	0.013	-2.0E-5
30.07 12:30	0.01302	-
30.07 12:20	0.01302	-2.0E-5
30.07 12:10	0.01304	+1.0E-5
30.07 12:03	0.01303	-
30.07 12:00	0.01303	+4.0E-5
30.07 11:50	0.01299	-2.0E-5
30.07 11:40	0.01301	-
30.07 11:30	0.01301	-4.0E-5
30.07 11:20	0.01305	-4.0E-5
30.07 11:10	0.01309	-1.0E-5
30.07 11:00	0.0131	+5.0E-5
30.07 10:50	0.01305	-1.0E-5
30.07 10:40	0.01306	+2.0E-5
30.07 10:30	0.01304	-
30.07 10:20	0.01304	+1.0E-5
30.07 10:10	0.01303	-1.0E-5
30.07 10:03	0.01304	-1.0E-5
30.07 10:00	0.01305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01241

макс: 0.01497

за неделю:

0.01268

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 08:00	0.01268	-
31.07 07:50	0.01268	-1.0E-5
31.07 06:50	0.01269	+3.0E-5
31.07 05:50	0.01263	+5.0E-5
31.07 04:50	0.01246	+3.0E-5
31.07 03:50	0.01246	-6.0E-5
31.07 02:50	0.01251	-2.0E-5
31.07 01:50	0.01243	-
31.07 00:50	0.01251	-1.0E-5
30.07 23:50	0.01267	-1.0E-5
30.07 22:50	0.01261	-
30.07 21:50	0.01269	-
30.07 20:50	0.01271	-6.0E-5
30.07 19:50	0.01278	-7.0E-5
30.07 18:50	0.01291	+8.0E-5
30.07 17:50	0.01294	-1.0E-5
30.07 16:50	0.01306	-1.0E-5
30.07 15:50	0.01322	-2.0E-5
30.07 14:50	0.01325	-
30.07 13:50	0.01309	+3.0E-5
30.07 12:50	0.013	+4.0E-5
30.07 11:50	0.01299	+5.0E-5
30.07 10:50	0.01305	-2.0E-5
30.07 08:40	0.01307	+1.0E-5
30.07 07:50	0.01307	-3.0E-5
30.07 06:50	0.01302	+3.0E-5
30.07 05:50	0.01303	+2.0E-5
30.07 04:50	0.01296	-
30.07 03:50	0.01308	+1.0E-5
30.07 02:50	0.013	-3.0E-5
30.07 01:50	0.0131	-6.0E-5
30.07 00:50	0.01319	+5.0E-5
29.07 23:50	0.01307	+2.0E-5
29.07 22:50	0.01327	-1.0E-5
29.07 21:50	0.0128	-3.0E-5
29.07 20:50	0.01292	-5.0E-5
29.07 19:50	0.01297	+2.0E-5
29.07 18:50	0.01289	-3.0E-5
29.07 17:50	0.01286	+4.0E-5
29.07 16:50	0.01276	-1.0E-5
29.07 15:50	0.01292	-6.0E-5
29.07 14:50	0.01302	+3.0E-5
29.07 13:50	0.01299	-6.0E-5
29.07 12:50	0.01297	+3.0E-5
29.07 11:50	0.01296	-3.0E-5
29.07 10:50	0.01286	-
29.07 09:50	0.01277	-2.0E-5
29.07 08:50	0.01291	-7.0E-5
29.07 07:50	0.01309	-7.0E-5
29.07 06:50	0.01332	+0.00026
29.07 05:50	0.01341	+9.0E-5
29.07 04:50	0.01356	+1.0E-5
29.07 03:50	0.01386	-4.0E-5
29.07 02:50	0.01393	+0.0001
29.07 01:50	0.01394	-4.0E-5
29.07 00:50	0.01398	-
28.07 23:50	0.01402	+0.00011
28.07 22:50	0.01406	-3.0E-5
28.07 21:50	0.01429	+0.00023
28.07 20:50	0.01411	-
28.07 19:50	0.01402	+8.0E-5
28.07 18:50	0.01405	-2.0E-5
28.07 17:50	0.01426	-7.0E-5
28.07 16:50	0.01444	-9.0E-5
28.07 15:50	0.01457	-2.0E-5
28.07 14:50	0.0146	-4.0E-5
28.07 13:50	0.0145	+0.00012
28.07 12:50	0.01469	+2.0E-5
28.07 11:50	0.01487	-7.0E-5
28.07 10:50	0.0149	-1.0E-5
28.07 09:50	0.01477	+4.0E-5
28.07 08:50	0.01475	+2.0E-5
28.07 07:50	0.01454	-3.0E-5
28.07 06:50	0.01466	-2.0E-5
28.07 05:50	0.01482	+2.0E-5
28.07 04:50	0.0147	+3.0E-5
28.07 03:50	0.01482	-0.00016
28.07 02:50	0.01497	-2.0E-5
28.07 01:50	0.01487	+2.0E-5
28.07 00:50	0.01473	-5.0E-5
27.07 23:50	0.01463	-1.0E-5
27.07 22:50	0.01463	-3.0E-5
27.07 21:50	0.01478	+0.00011
27.07 20:50	0.01448	+2.0E-5
27.07 19:50	0.01456	+7.0E-5
27.07 18:50	0.01459	-6.0E-5
27.07 17:50	0.01447	+6.0E-5
27.07 16:50	0.01404	-1.0E-5
27.07 15:50	0.01408	+4.0E-5
27.07 14:50	0.01401	-1.0E-5
27.07 13:50	0.01397	+1.0E-5
27.07 12:50	0.01397	+2.0E-5
27.07 11:50	0.01397	-1.0E-5
27.07 10:50	0.01403	+4.0E-5
27.07 09:50	0.01392	+1.0E-5
27.07 08:50	0.01396	+4.0E-5
27.07 07:50	0.01391	-5.0E-5
27.07 06:50	0.01408	+1.0E-5
27.07 05:50	0.01412	-3.0E-5
27.07 04:50	0.0142	+3.0E-5
27.07 03:50	0.01417	+5.0E-5
27.07 02:50	0.01407	-4.0E-5
27.07 01:50	0.01413	-3.0E-5
27.07 00:50	0.01426	-
26.07 23:50	0.01427	+1.0E-5
26.07 22:50	0.01426	-1.0E-5
26.07 21:50	0.01425	-1.0E-5
26.07 20:50	0.01423	-1.0E-5
26.07 19:50	0.01417	+1.0E-5
26.07 18:50	0.01426	-2.0E-5
26.07 17:50	0.01431	-
26.07 16:50	0.0143	-3.0E-5
26.07 15:50	0.01433	+2.0E-5
26.07 14:50	0.01433	+2.0E-5
26.07 13:50	0.01428	+1.0E-5
26.07 12:50	0.0143	-1.0E-5
26.07 11:50	0.01438	-
26.07 10:50	0.01432	+3.0E-5
26.07 09:50	0.0143	-1.0E-5
26.07 08:50	0.01434	+1.0E-5
26.07 07:50	0.01434	-4.0E-5
26.07 06:50	0.01437	-5.0E-5
26.07 05:50	0.01442	-
26.07 04:50	0.0144	-
26.07 03:50	0.01441	+1.0E-5
26.07 02:50	0.01445	-
26.07 01:50	0.01444	-2.0E-5
26.07 00:50	0.01447	-
25.07 23:50	0.01443	+1.0E-5
25.07 22:50	0.01443	-2.0E-5
25.07 21:50	0.0144	+2.0E-5
25.07 20:50	0.01442	+3.0E-5
25.07 19:50	0.01451	+2.0E-5
25.07 18:50	0.01454	+1.0E-5
25.07 17:50	0.01461	+7.0E-5
25.07 16:50	0.01456	-1.0E-5
25.07 15:50	0.01461	-4.0E-5
25.07 14:50	0.01462	-
25.07 13:50	0.0146	-0.00011
25.07 12:50	0.01464	-4.0E-5
25.07 11:50	0.01476	+3.0E-5
25.07 10:50	0.01472	-2.0E-5
25.07 09:50	0.01475	+1.0E-5
25.07 08:50	0.0147	-
25.07 07:50	0.01467	-1.0E-5
25.07 06:50	0.01468	-1.0E-5
25.07 05:50	0.01477	-
25.07 04:50	0.0147	-2.0E-5
25.07 03:50	0.01474	+1.0E-5
25.07 02:50	0.0147	-
25.07 01:50	0.01475	+7.0E-5
25.07 00:50	0.01481	+1.0E-5
24.07 23:50	0.01454	+4.0E-5
24.07 22:50	0.01448	-6.0E-5
24.07 21:50	0.01443	-2.0E-5
24.07 20:50	0.01431	-2.0E-5
24.07 19:50	0.01439	-
24.07 18:50	0.01438	-0.00013
24.07 17:50	0.01452	+4.0E-5
24.07 16:50	0.01449	-
24.07 15:50	0.01453	-2.0E-5
24.07 14:50	0.0145	-2.0E-5
24.07 13:50	0.01452	+1.0E-5
24.07 12:50	0.01442	+3.0E-5
24.07 11:50	0.0144	-1.0E-5
24.07 10:50	0.01447	-
24.07 09:50	0.01443	-
24.07 08:50	0.01453

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 0.01241

макс: 0.01878

за месяц:

0.01268

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	0.0129	-0.00014
29.07.2026	0.01304	-0.00137
28.07.2026	0.01441	+0.00011
27.07.2026	0.0143	+2.0E-5
26.07.2026	0.01428	-0.0003
25.07.2026	0.01458	+6.0E-5
24.07.2026	0.01452	+0.00014
23.07.2026	0.01438	-4.0E-5
22.07.2026	0.01442	-0.00302
21.07.2026	0.01744	-0.00072
20.07.2026	0.01816	-0.00015
19.07.2026	0.01831	-0.00047
18.07.2026	0.01878	+0.00016
17.07.2026	0.01862	+0.00132
16.07.2026	0.0173	+0.00058
15.07.2026	0.01672	-0.00084
14.07.2026	0.01756	+8.0E-5
13.07.2026	0.01748	+0.00066
12.07.2026	0.01682	-5.0E-5
11.07.2026	0.01687	+0.00021
10.07.2026	0.01666	-0.00012
09.07.2026	0.01678	+3.0E-5
08.07.2026	0.01675	+0.00073
07.07.2026	0.01602	-2.0E-5
06.07.2026	0.01604	-0.00032
05.07.2026	0.01636	+0.00029
04.07.2026	0.01607	-0.00041
03.07.2026	0.01648	-0.00123
02.07.2026	0.01771	-0.00018
01.07.2026	0.01789	+0.00036
30.06.2026	0.01753

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 0.01241

макс: 0.04017

за квартал:

0.01268

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	0.0129	-0.00014
29.07.2026	0.01304	-0.00137
28.07.2026	0.01441	+0.00011
27.07.2026	0.0143	+2.0E-5
26.07.2026	0.01428	-0.0003
25.07.2026	0.01458	+6.0E-5
24.07.2026	0.01452	+0.00014
23.07.2026	0.01438	-4.0E-5
22.07.2026	0.01442	-0.00302
21.07.2026	0.01744	-0.00072
20.07.2026	0.01816	-0.00015
19.07.2026	0.01831	-0.00047
18.07.2026	0.01878	+0.00016
17.07.2026	0.01862	+0.00132
16.07.2026	0.0173	+0.00058
15.07.2026	0.01672	-0.00084
14.07.2026	0.01756	+8.0E-5
13.07.2026	0.01748	+0.00066
12.07.2026	0.01682	-5.0E-5
11.07.2026	0.01687	+0.00021
10.07.2026	0.01666	-0.00012
09.07.2026	0.01678	+3.0E-5
08.07.2026	0.01675	+0.00073
07.07.2026	0.01602	-2.0E-5
06.07.2026	0.01604	-0.00032
05.07.2026	0.01636	+0.00029
04.07.2026	0.01607	-0.00041
03.07.2026	0.01648	-0.00123
02.07.2026	0.01771	-0.00018
01.07.2026	0.01789	+0.00036
30.06.2026	0.01753	-0.0002
29.06.2026	0.01773	-0.00065
28.06.2026	0.01838	+0.00033
27.06.2026	0.01805	+3.0E-5
26.06.2026	0.01802	-0.00018
25.06.2026	0.0182	-0.00033
24.06.2026	0.01853	+0.0005
23.06.2026	0.01803	+0.00097
22.06.2026	0.01706	+0.00025
21.06.2026	0.01681	+0.00036
20.06.2026	0.01645	-0.00036
19.06.2026	0.01681	+0.00033
18.06.2026	0.01648	+0.00067
17.06.2026	0.01581	-0.00012
16.06.2026	0.01593	-0.0015
15.06.2026	0.01743	-0.00168
14.06.2026	0.01911	-0.00048
13.06.2026	0.01959	+5.0E-5
12.06.2026	0.01954	-0.00108
11.06.2026	0.02062	-0.00046
10.06.2026	0.02108	+0.0018
09.06.2026	0.01928	+0.00058
08.06.2026	0.0187	-0.00126
07.06.2026	0.01996	-0.0001
06.06.2026	0.02006	+0.00082
05.06.2026	0.01924	+0.00209
04.06.2026	0.01715	+0.00101
03.06.2026	0.01614	-0.00024
02.06.2026	0.01638	+0.00022
01.06.2026	0.01616	-0.00077
31.05.2026	0.01693	-0.00063
30.05.2026	0.01756	-0.00134
29.05.2026	0.0189	-0.0022
28.05.2026	0.0211	+0.00079
27.05.2026	0.02031	-0.00218
26.05.2026	0.02249	-0.00132
25.05.2026	0.02381	-0.00014
24.05.2026	0.02395	-0.00244
23.05.2026	0.02639	+0.00051
22.05.2026	0.02588	-4.0E-5
21.05.2026	0.02592	-0.00399
20.05.2026	0.02991	-0.00178
19.05.2026	0.03169	-0.00179
18.05.2026	0.03348	-0.00179
17.05.2026	0.03527	-0.0014
16.05.2026	0.03667	+0.00265
15.05.2026	0.03402	-0.00326
14.05.2026	0.03728	-0.00198
13.05.2026	0.03926	+0.0007
12.05.2026	0.03856	+0.00091
11.05.2026	0.03765	+0.00109
10.05.2026	0.03656	+0.00051
09.05.2026	0.03605	-0.00061
08.05.2026	0.03666	+0.0001
07.05.2026	0.03656	+0.00105
06.05.2026	0.03551	-0.00033
05.05.2026	0.03584	-0.00219
04.05.2026	0.03803	-0.00077
03.05.2026	0.0388	+6.0E-5
02.05.2026	0.03874	-0.00143
01.05.2026	0.04017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот