Курсы криптовалют к Undeads Games

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Китайский юань » Undeads Games

Курс Undeads Games (UDS) к китайскому юаню (CNY)

Обновлено: 31.07.2026 15:30:01
Стоимость Undeads Games (UDS) на текущий момент составляет 4.7258 CNY, а общий объем торгов за 24 часа – 1 598 584 CNY. Рыночная капитализация составляет 588 261 968 CNY. За последние 24 часа курс Undeads Games относительно китайского юаня снизился на -0.49%. Изменение за неделю составило -17.58%.


	=
Калькулятор UDS - CNY / Обратный расчет: курс китайского юаня к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно китайского юаня, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6898

макс: 4.7531

за сутки:

4.7258

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 15:30	4.7258	-0.0007
31.07 15:28	4.7265	-
31.07 15:28	4.7265	+0.0004
31.07 15:10	4.7261	+0.0002
31.07 15:04	4.7259	+0.0009
31.07 15:00	4.725	+0.0048
31.07 14:50	4.7202	+0.0005
31.07 14:40	4.7197	-0.002
31.07 14:30	4.7217	+0.0003
31.07 14:20	4.7214	+0.0004
31.07 14:10	4.721	+0.005
31.07 14:00	4.716	+0.0002
31.07 13:50	4.7158	+0.0023
31.07 13:40	4.7135	-
31.07 13:30	4.7135	+0.0005
31.07 13:20	4.713	-0.0045
31.07 13:10	4.7175	+0.003
31.07 13:03	4.7145	-0.0011
31.07 13:00	4.7156	+0.0028
31.07 12:50	4.7128	+0.0078
31.07 12:40	4.705	+0.0009
31.07 12:30	4.7041	-0.005
31.07 12:20	4.7091	+0.0017
31.07 12:10	4.7074	-0.0001
31.07 12:00	4.7075	-0.0204
31.07 11:50	4.7279	+0.0021
31.07 11:40	4.7258	-0.0009
31.07 11:30	4.7267	+0.0009
31.07 11:20	4.7258	-0.0021
31.07 11:10	4.7279	+0.0038
31.07 11:03	4.7241	-0.0007
31.07 11:00	4.7248	-0.0054
31.07 10:50	4.7302	+0.0035
31.07 10:40	4.7267	+0.0002
31.07 10:30	4.7265	-0.0018
31.07 10:20	4.7283	+0.0011
31.07 10:10	4.7272	-0.0012
31.07 10:00	4.7284	+0.0011
31.07 09:50	4.7273	+0.0054
31.07 09:40	4.7219	-0.0001
31.07 09:30	4.722	-0.0009
31.07 09:20	4.7229	+0.001
31.07 09:10	4.7219	-0.0013
31.07 09:03	4.7232	+0.0006
31.07 09:00	4.7226	-
31.07 08:50	4.7226	+0.0047
31.07 08:40	4.7179	-0.003
31.07 08:30	4.7209	+0.0023
31.07 08:20	4.7186	-0.0018
31.07 08:10	4.7204	+0.0018
31.07 08:00	4.7186	+0.0036
31.07 07:50	4.715	+0.0066
31.07 07:40	4.7084	-0.0016
31.07 07:30	4.71	-0.0011
31.07 07:20	4.7111	-0.0014
31.07 07:10	4.7125	-0.0028
31.07 07:03	4.7153	+0.0022
31.07 07:00	4.7131	-0.0025
31.07 06:50	4.7156	+0.0057
31.07 06:40	4.7099	+0.0033
31.07 06:30	4.7066	-0.0031
31.07 06:20	4.7097	+0.0002
31.07 06:10	4.7095	+0.0089
31.07 06:00	4.7006	-0.0007
31.07 05:50	4.7013	-0.0003
31.07 05:40	4.7016	-0.0001
31.07 05:30	4.7017	-0.0028
31.07 05:20	4.7045	+0.0027
31.07 05:10	4.7018	+0.0007
31.07 05:03	4.7011	-0.0054
31.07 05:00	4.7065	+0.0025
31.07 04:50	4.704	+0.0022
31.07 04:45	4.7018	+0.0024
31.07 04:30	4.6994	-0.0026
31.07 04:20	4.702	+0.0008
31.07 04:10	4.7012	+0.0024
31.07 04:00	4.6988	+0.0053
31.07 03:50	4.6935	+0.0004
31.07 03:40	4.6931	+0.0033
31.07 03:30	4.6898	-0.006
31.07 03:20	4.6958	+0.0035
31.07 03:10	4.6923	-0.004
31.07 03:03	4.6963	+0.0002
31.07 03:00	4.6961	-0.0107
31.07 02:50	4.7068	+0.0054
31.07 02:40	4.7014	+0.0042
31.07 02:30	4.6972	+0.001
31.07 02:20	4.6962	+0.0016
31.07 02:10	4.6946	-0.0009
31.07 02:00	4.6955	-0.0004
31.07 01:50	4.6959	-0.0006
31.07 01:40	4.6965	-0.0004
31.07 01:30	4.6969	+0.0047
31.07 01:20	4.6922	+0.0012
31.07 01:10	4.691	-0.0024
31.07 01:03	4.6934	-0.0003
31.07 01:00	4.6937	-0.0005
31.07 00:50	4.6942	-0.0054
31.07 00:40	4.6996	+0.0063
31.07 00:30	4.6933	-0.0032
31.07 00:20	4.6965	-0.004
31.07 00:10	4.7005	+0.0014
31.07 00:00	4.6991	-0.0053
30.07 23:50	4.7044	+0.0017
30.07 23:40	4.7027	-0.0029
30.07 23:30	4.7056	-0.0066
30.07 23:20	4.7122	+0.0037
30.07 23:10	4.7085	-0.0017
30.07 23:03	4.7102	+0.0002
30.07 23:00	4.71	-0.0093
30.07 22:50	4.7193	+0.0095
30.07 22:40	4.7098	+0.0002
30.07 22:30	4.7096	-0.0016
30.07 22:20	4.7112	+0.0003
30.07 22:10	4.7109	-0.001
30.07 22:00	4.7119	-0.0051
30.07 21:50	4.717	+0.0027
30.07 21:40	4.7143	+0.0022
30.07 21:30	4.7121	-0.0043
30.07 21:20	4.7164	-0.0015
30.07 21:10	4.7179	+0.0006
30.07 21:03	4.7173	-0.0005
30.07 21:00	4.7178	+0.0007
30.07 20:50	4.7171	+0.0034
30.07 20:40	4.7137	-0.0027
30.07 20:30	4.7164	+0.0026
30.07 20:20	4.7138	-0.0031
30.07 20:10	4.7169	+0.0005
30.07 20:00	4.7164	-0.002
30.07 19:50	4.7184	+0.0001
30.07 19:40	4.7183	-0.001
30.07 19:30	4.7193	+0.0012
30.07 19:20	4.7181	-0.0063
30.07 19:10	4.7244	-0.0021
30.07 19:03	4.7265	-0.0027
30.07 19:00	4.7292	+0.0029
30.07 18:50	4.7263	+0.0062
30.07 18:40	4.7201	-0.0021
30.07 18:30	4.7222	-
30.07 18:20	4.7222	-0.0012
30.07 18:10	4.7234	-0.0009
30.07 18:00	4.7243	+0.0044
30.07 17:50	4.7199	+0.0032
30.07 17:40	4.7167	-0.0013
30.07 17:30	4.718	-0.0024
30.07 17:20	4.7204	-0.0005
30.07 17:10	4.7209	+0.0012
30.07 17:03	4.7197	-0.0015
30.07 17:00	4.7212	+0.001
30.07 16:50	4.7202	+0.0064
30.07 16:40	4.7138	-0.0123
30.07 16:30	4.7261	+0.0013
30.07 16:20	4.7248	-0.0283
30.07 16:10	4.7531	+0.0038
30.07 16:00	4.7493

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6898

макс: 5.7339

за неделю:

4.7258

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 15:30	4.7258	+0.0048
31.07 14:50	4.7202	+0.0002
31.07 13:50	4.7158	+0.0028
31.07 12:50	4.7128	-0.0204
31.07 11:50	4.7279	-0.0054
31.07 10:50	4.7302	+0.0011
31.07 09:50	4.7273	-
31.07 08:50	4.7226	+0.0036
31.07 07:50	4.715	-0.0025
31.07 06:50	4.7156	-0.0007
31.07 05:50	4.7013	+0.0025
31.07 04:50	4.704	+0.0053
31.07 03:50	4.6935	-0.0107
31.07 02:50	4.7068	-0.0004
31.07 01:50	4.6959	-0.0005
31.07 00:50	4.6942	-0.0053
30.07 23:50	4.7044	-0.0093
30.07 22:50	4.7193	-0.0051
30.07 21:50	4.717	+0.0007
30.07 20:50	4.7171	-0.002
30.07 19:50	4.7184	+0.0029
30.07 18:50	4.7263	+0.0044
30.07 17:50	4.7199	+0.001
30.07 16:50	4.7202	-0.0013
30.07 15:50	4.7506	+0.0056
30.07 14:50	4.7492	-0.0031
30.07 13:50	4.7513	+0.0042
30.07 12:50	4.7496	+0.0038
30.07 11:50	4.7424	+0.0071
30.07 10:50	4.743	-0.0029
30.07 08:40	4.7433	+0.0015
30.07 07:50	4.746	-0.0036
30.07 06:50	4.7539	-0.0028
30.07 05:50	4.7646	+0.0033
30.07 04:50	4.7625	+0.0029
30.07 03:50	4.7617	-0.0121
30.07 02:50	4.7532	-0.0023
30.07 01:50	4.7568	-0.0019
30.07 00:50	4.7535	+0.0051
29.07 23:50	4.7489	+0.004
29.07 22:50	4.7809	-
29.07 21:50	4.7843	+0.0035
29.07 20:50	4.7841	-0.0014
29.07 19:50	4.7798	-0.0028
29.07 18:50	4.7777	-0.0071
29.07 17:50	4.7791	-0.0036
29.07 16:50	4.7766	+0.0089
29.07 15:50	4.7935	-0.0045
29.07 14:50	4.8181	+0.0019
29.07 13:50	4.819	-0.005
29.07 12:50	4.8207	+0.0064
29.07 11:50	4.8115	-0.0014
29.07 10:50	4.8105	-0.0111
29.07 09:50	4.7967	+0.0063
29.07 08:50	4.7873	-0.0132
29.07 07:50	4.796	-0.0223
29.07 06:50	4.8934	+0.088
29.07 05:50	4.966	+0.0124
29.07 04:50	5.0151	-0.0106
29.07 03:50	5.1772	-0.0041
29.07 02:50	5.1863	+0.0005
29.07 01:50	5.216	-0.0047
29.07 00:50	5.2571	-0.003
28.07 23:50	5.2626	+0.0413
28.07 22:50	5.2687	-0.0178
28.07 21:50	5.3168	+0.0319
28.07 20:50	5.2764	+0.0088
28.07 19:50	5.2759	+0.0013
28.07 18:50	5.2767	+0.02
28.07 17:50	5.2794	-0.0013
28.07 16:50	5.2785	-0.0382
28.07 15:50	5.3612	-0.0059
28.07 14:50	5.3758	-0.0273
28.07 13:50	5.385	+0.0264
28.07 12:50	5.4823	+0.003
28.07 11:50	5.552	-0.0007
28.07 10:50	5.5527	+0.0069
28.07 09:50	5.5412	-
28.07 08:50	5.5466	+0.0087
28.07 07:50	5.5327	-0.0045
28.07 06:50	5.5619	-0.0052
28.07 05:50	5.5945	+0.0074
28.07 04:50	5.5932	+0.002
28.07 03:50	5.6332	-0.043
28.07 02:50	5.6584	-0.0105
28.07 01:50	5.658	+0.0024
28.07 00:50	5.6548	-0.0049
27.07 23:50	5.6432	+0.0054
27.07 22:50	5.6418	-0.0022
27.07 21:50	5.6517	+0.0137
27.07 20:50	5.636	-0.0014
27.07 19:50	5.6812	+0.0059
27.07 18:50	5.6885	+0.0025
27.07 17:50	5.6708	+0.0005
27.07 16:50	5.69	+0.0004
27.07 15:50	5.6911	+0.0032
27.07 14:50	5.688	+0.0037
27.07 13:50	5.6984	-0.0023
27.07 12:50	5.6881	+0.0004
27.07 11:50	5.6955	-0.0001
27.07 10:50	5.6925	+0.0122
27.07 09:50	5.6715	-0.0001
27.07 08:50	5.6839	+0.0013
27.07 07:50	5.6852	-0.0016
27.07 06:50	5.6819	-0.009
27.07 05:50	5.6999	-0.0027
27.07 04:50	5.7024	+0.0023
27.07 03:50	5.6993	+0.0035
27.07 02:50	5.6979	-0.0052
27.07 01:50	5.7034	-0.0018
27.07 00:50	5.6971	+0.0012
26.07 23:50	5.686	+0.0079
26.07 22:50	5.6905	-0.0027
26.07 21:50	5.6972	-0.0026
26.07 20:50	5.7008	-0.0026
26.07 19:50	5.7006	+0.0091
26.07 18:50	5.6899	-0.0037
26.07 17:50	5.6871	-0.0032
26.07 16:50	5.6843	-0.0051
26.07 15:50	5.6948	+0.0045
26.07 14:50	5.6885	+0.0007
26.07 13:50	5.6862	-0.0023
26.07 12:50	5.6861	+0.0028
26.07 11:50	5.6897	-0.001
26.07 10:50	5.6882	+0.0022
26.07 09:50	5.6847	-0.003
26.07 08:50	5.6914	+0.0002
26.07 07:50	5.6924	-0.0105
26.07 06:50	5.692	-0.0017
26.07 05:50	5.6931	-0.0014
26.07 04:50	5.6926	+0.0029
26.07 03:50	5.6815	+0.0086
26.07 02:50	5.6847	+0.0045
26.07 01:50	5.68	-0.0034
26.07 00:50	5.6807	+0.008
25.07 23:50	5.6699	-0.0005
25.07 22:50	5.6796	-0.0045
25.07 21:50	5.6912	-0.0027
25.07 20:50	5.6965	+0.0117
25.07 19:50	5.6852	+0.0016
25.07 18:50	5.6893	+0.0131
25.07 17:50	5.6767	+0.0045
25.07 16:50	5.6787	-0.0001
25.07 15:50	5.6882	-0.0027
25.07 14:50	5.6899	+0.004
25.07 13:50	5.6836	-0.014
25.07 12:50	5.7042	-0.0189
25.07 11:50	5.7048	-0.0018
25.07 10:50	5.7067	+0.0014
25.07 09:50	5.7052	+0.0008
25.07 08:50	5.6996	+0.0056
25.07 07:50	5.7011	-0.0083
25.07 06:50	5.7096	-0.0164
25.07 05:50	5.7317	+0.0011
25.07 04:50	5.7198	-0.0048
25.07 03:50	5.7227	-0.0021
25.07 02:50	5.7214	-0.0023
25.07 01:50	5.7207	-0.0028
25.07 00:50	5.7218	+0.0047
24.07 23:50	5.7144	-0.0012
24.07 22:50	5.7167	-0.0074
24.07 21:50	5.7114	-0.0006
24.07 20:50	5.7057	-0.0059
24.07 19:50	5.7161	-0.0033
24.07 18:50	5.7258	+0.0065
24.07 17:50	5.7217	+0.0052
24.07 16:50	5.7287	+0.003
24.07 15:50	5.7339

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 4.6898

макс: 7.7906

за месяц:

4.7258

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	4.7313	-0.0858
29.07.2026	4.8171	-0.5688
28.07.2026	5.3859	-0.2887
27.07.2026	5.6746	-0.0173
26.07.2026	5.6919	-0.0019
25.07.2026	5.6938	-0.0338
24.07.2026	5.7276	+0.0069
23.07.2026	5.7207	-0.0589
22.07.2026	5.7796	-1.5422
21.07.2026	7.3218	-0.2151
20.07.2026	7.5369	-0.022
19.07.2026	7.5589	-0.0085
18.07.2026	7.5674	-0.0024
17.07.2026	7.5698	-0.003
16.07.2026	7.5728	-0.0435
15.07.2026	7.6163	-0.0443
14.07.2026	7.6606	+0.0026
13.07.2026	7.658	-0.02
12.07.2026	7.678	+0.0047
11.07.2026	7.6733	-0.005
10.07.2026	7.6783	-0.0207
09.07.2026	7.699	-0.0149
08.07.2026	7.7139	+0.0061
07.07.2026	7.7078	-0.0119
06.07.2026	7.7197	+0.0219
05.07.2026	7.6978	+0.0083
04.07.2026	7.6895	-0.0128
03.07.2026	7.7023	-0.0883
02.07.2026	7.7906	+0.0301
01.07.2026	7.7605	-0.0038
30.06.2026	7.7643

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 4.6898

макс: 11.1534

за квартал:

4.7258

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	4.7313	-0.0858
29.07.2026	4.8171	-0.5688
28.07.2026	5.3859	-0.2887
27.07.2026	5.6746	-0.0173
26.07.2026	5.6919	-0.0019
25.07.2026	5.6938	-0.0338
24.07.2026	5.7276	+0.0069
23.07.2026	5.7207	-0.0589
22.07.2026	5.7796	-1.5422
21.07.2026	7.3218	-0.2151
20.07.2026	7.5369	-0.022
19.07.2026	7.5589	-0.0085
18.07.2026	7.5674	-0.0024
17.07.2026	7.5698	-0.003
16.07.2026	7.5728	-0.0435
15.07.2026	7.6163	-0.0443
14.07.2026	7.6606	+0.0026
13.07.2026	7.658	-0.02
12.07.2026	7.678	+0.0047
11.07.2026	7.6733	-0.005
10.07.2026	7.6783	-0.0207
09.07.2026	7.699	-0.0149
08.07.2026	7.7139	+0.0061
07.07.2026	7.7078	-0.0119
06.07.2026	7.7197	+0.0219
05.07.2026	7.6978	+0.0083
04.07.2026	7.6895	-0.0128
03.07.2026	7.7023	-0.0883
02.07.2026	7.7906	+0.0301
01.07.2026	7.7605	-0.0038
30.06.2026	7.7643	+0.0339
29.06.2026	7.7304	-0.0443
28.06.2026	7.7747	+0.0134
27.06.2026	7.7613	-0.02
26.06.2026	7.7813	-0.0133
25.06.2026	7.7946	+0.0257
24.06.2026	7.7689	+0.001
23.06.2026	7.7679	-0.0074
22.06.2026	7.7753	-0.0145
21.06.2026	7.7898	-0.0117
20.06.2026	7.8015	+0.0181
19.06.2026	7.7834	+0.0089
18.06.2026	7.7745	-0.0146
17.06.2026	7.7891	-0.0465
16.06.2026	7.8356	-0.0207
15.06.2026	7.8563	-0.0097
14.06.2026	7.866	+0.0095
13.06.2026	7.8565	-0.0273
12.06.2026	7.8838	-0.0208
11.06.2026	7.9046	-0.016
10.06.2026	7.9206	+0.0162
09.06.2026	7.9044	-0.0402
08.06.2026	7.9446	-0.0093
07.06.2026	7.9539	+0.0229
06.06.2026	7.931	-0.0099
05.06.2026	7.9409	+0.0129
04.06.2026	7.928	+0.0025
03.06.2026	7.9255	-0.0371
02.06.2026	7.9626	+0.0006
01.06.2026	7.962	+0.0285
31.05.2026	7.9335	-0.0018
30.05.2026	7.9353	-0.1767
29.05.2026	8.112	-0.2626
28.05.2026	8.3746	+0.0269
27.05.2026	8.3477	-0.9084
26.05.2026	9.2561	-0.8136
25.05.2026	10.0697	-0.069
24.05.2026	10.1387	+0.0053
23.05.2026	10.1334	-0.031
22.05.2026	10.1644	-0.0526
21.05.2026	10.217	-0.046
20.05.2026	10.263	-0.0661
19.05.2026	10.3291	-0.1074
18.05.2026	10.4365	-0.0664
17.05.2026	10.5029	+0.0701
16.05.2026	10.4328	+0.015
15.05.2026	10.4178	-0.0028
14.05.2026	10.4206	-0.1255
13.05.2026	10.5461	-0.1258
12.05.2026	10.6719	-0.0423
11.05.2026	10.7142	+0.0375
10.05.2026	10.6767	+0.0175
09.05.2026	10.6592	+0.0064
08.05.2026	10.6528	+0.0565
07.05.2026	10.5963	+0.0154
06.05.2026	10.5809	-0.0627
05.05.2026	10.6436	-0.1804
04.05.2026	10.824	-0.0677
03.05.2026	10.8917	-0.0963
02.05.2026	10.988	-0.1654
01.05.2026	11.1534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот