Курсы криптовалют к Undeads Games

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Марокканский дирхам » Undeads Games

Курс Undeads Games (UDS) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 13:03:01
Стоимость Undeads Games (UDS) на текущий момент составляет 6.5311 MAD, а общий объем торгов за 24 часа – 2 194 804 MAD. Рыночная капитализация составляет 812 990 615 MAD. За последние 24 часа курс Undeads Games относительно марокканского дирхама снизился на -0.58%. Изменение за неделю составило -17.59%.


	=
Калькулятор UDS - MAD / Обратный расчет: курс марокканского дирхама к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно марокканского дирхама, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4954

макс: 6.5761

за сутки:

6.5311

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 13:03	6.5311	-0.0015
31.07 13:00	6.5326	+0.0016
31.07 12:50	6.531	+0.0108
31.07 12:40	6.5202	+0.0012
31.07 12:30	6.519	-0.0069
31.07 12:20	6.5259	+0.0023
31.07 12:10	6.5236	-0.0001
31.07 12:00	6.5237	-0.0296
31.07 11:50	6.5533	+0.0028
31.07 11:40	6.5505	-0.0012
31.07 11:30	6.5517	+0.0012
31.07 11:20	6.5505	-0.0029
31.07 11:10	6.5534	+0.0054
31.07 11:03	6.548	-0.0011
31.07 11:00	6.5491	-0.0063
31.07 10:50	6.5554	+0.0048
31.07 10:40	6.5506	+0.0002
31.07 10:30	6.5504	-0.0024
31.07 10:20	6.5528	+0.0014
31.07 10:10	6.5514	-0.0016
31.07 10:00	6.553	+0.0016
31.07 09:50	6.5514	+0.0075
31.07 09:40	6.5439	-0.0002
31.07 09:30	6.5441	-0.0013
31.07 09:20	6.5454	+0.0015
31.07 09:10	6.5439	-0.0019
31.07 09:03	6.5458	+0.0008
31.07 09:00	6.545	-0.0003
31.07 08:50	6.5453	+0.0066
31.07 08:40	6.5387	-0.0042
31.07 08:30	6.5429	+0.0033
31.07 08:20	6.5396	-0.0026
31.07 08:10	6.5422	+0.0025
31.07 08:00	6.5397	+0.0052
31.07 07:50	6.5345	+0.0092
31.07 07:40	6.5253	-0.0023
31.07 07:30	6.5276	-0.0015
31.07 07:20	6.5291	-0.0019
31.07 07:10	6.531	-0.0039
31.07 07:03	6.5349	+0.0031
31.07 07:00	6.5318	-0.0029
31.07 06:50	6.5347	+0.0079
31.07 06:40	6.5268	+0.0045
31.07 06:30	6.5223	-0.0043
31.07 06:20	6.5266	+0.0002
31.07 06:10	6.5264	+0.0124
31.07 06:00	6.514	+0.0035
31.07 05:50	6.5105	-0.0004
31.07 05:40	6.5109	-0.0002
31.07 05:30	6.5111	-0.0038
31.07 05:20	6.5149	+0.0037
31.07 05:10	6.5112	+0.0009
31.07 05:03	6.5103	-0.0073
31.07 05:00	6.5176	+0.0023
31.07 04:50	6.5153	+0.0031
31.07 04:45	6.5122	+0.0033
31.07 04:30	6.5089	-0.0036
31.07 04:20	6.5125	+0.0011
31.07 04:10	6.5114	+0.0033
31.07 04:00	6.5081	+0.0075
31.07 03:50	6.5006	+0.0006
31.07 03:40	6.5	+0.0046
31.07 03:30	6.4954	-0.0084
31.07 03:20	6.5038	+0.0049
31.07 03:10	6.4989	-0.0055
31.07 03:03	6.5044	+0.0003
31.07 03:00	6.5041	-0.0149
31.07 02:50	6.519	+0.0075
31.07 02:40	6.5115	+0.0058
31.07 02:30	6.5057	+0.0014
31.07 02:20	6.5043	+0.0022
31.07 02:10	6.5021	-0.0012
31.07 02:00	6.5033	-0.0006
31.07 01:50	6.5039	-0.0008
31.07 01:40	6.5047	-0.0006
31.07 01:30	6.5053	+0.0065
31.07 01:20	6.4988	+0.0017
31.07 01:10	6.4971	-0.0034
31.07 01:03	6.5005	-0.0003
31.07 01:00	6.5008	-0.0001
31.07 00:50	6.5009	-0.0074
31.07 00:40	6.5083	+0.0087
31.07 00:30	6.4996	-0.0045
31.07 00:20	6.5041	-0.0055
31.07 00:10	6.5096	+0.0019
31.07 00:00	6.5077	-0.0074
30.07 23:50	6.5151	+0.0023
30.07 23:40	6.5128	-0.004
30.07 23:30	6.5168	-0.0092
30.07 23:20	6.526	+0.0051
30.07 23:10	6.5209	-0.0023
30.07 23:03	6.5232	+0.0003
30.07 23:00	6.5229	-0.0021
30.07 22:50	6.525	+0.0133
30.07 22:40	6.5117	+0.0002
30.07 22:30	6.5115	-0.0022
30.07 22:20	6.5137	+0.0004
30.07 22:10	6.5133	-0.0013
30.07 22:00	6.5146	-0.0073
30.07 21:50	6.5219	+0.0039
30.07 21:40	6.518	+0.003
30.07 21:30	6.515	-0.006
30.07 21:20	6.521	-0.002
30.07 21:10	6.523	+0.0007
30.07 21:03	6.5223	-0.0006
30.07 21:00	6.5229	-0.002
30.07 20:50	6.5249	+0.0046
30.07 20:40	6.5203	-0.0036
30.07 20:30	6.5239	+0.0035
30.07 20:20	6.5204	-0.0043
30.07 20:10	6.5247	+0.0007
30.07 20:00	6.524	-0.0014
30.07 19:50	6.5254	+0.0002
30.07 19:40	6.5252	-0.0015
30.07 19:30	6.5267	+0.0018
30.07 19:20	6.5249	-0.0088
30.07 19:10	6.5337	-0.003
30.07 19:03	6.5367	-0.0036
30.07 19:00	6.5403	-
30.07 18:50	6.5403	+0.0086
30.07 18:40	6.5317	-0.0029
30.07 18:30	6.5346	-
30.07 18:20	6.5346	-0.0016
30.07 18:10	6.5362	-0.0013
30.07 18:00	6.5375	+0.0092
30.07 17:50	6.5283	+0.0044
30.07 17:40	6.5239	-0.0018
30.07 17:30	6.5257	-0.0034
30.07 17:20	6.5291	-0.0006
30.07 17:10	6.5297	+0.0016
30.07 17:03	6.5281	-0.0021
30.07 17:00	6.5302	+0.004
30.07 16:50	6.5262	+0.0089
30.07 16:40	6.5173	-0.0169
30.07 16:30	6.5342	+0.0018
30.07 16:20	6.5324	-0.0392
30.07 16:10	6.5716	+0.0053
30.07 16:00	6.5663	-0.0041
30.07 15:50	6.5704	+0.0024
30.07 15:40	6.568	+0.0028
30.07 15:30	6.5652	+0.0022
30.07 15:20	6.563	-0.0075
30.07 15:10	6.5705	-0.0041
30.07 15:03	6.5746	-0.0015
30.07 15:00	6.5761	+0.0052
30.07 14:50	6.5709	+0.0043
30.07 14:40	6.5666	+0.0021
30.07 14:30	6.5645	+0.0053
30.07 14:20	6.5592	+0.0178
30.07 14:10	6.5414	-0.0281
30.07 14:00	6.5695

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4954

макс: 7.9312

за неделю:

6.5311

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 13:03	6.5311	+0.0016
31.07 12:50	6.531	-0.0296
31.07 11:50	6.5533	-0.0063
31.07 10:50	6.5554	+0.0016
31.07 09:50	6.5514	-0.0003
31.07 08:50	6.5453	+0.0052
31.07 07:50	6.5345	-0.0029
31.07 06:50	6.5347	+0.0035
31.07 05:50	6.5105	+0.0023
31.07 04:50	6.5153	+0.0075
31.07 03:50	6.5006	-0.0149
31.07 02:50	6.519	-0.0006
31.07 01:50	6.5039	-0.0001
31.07 00:50	6.5009	-0.0074
30.07 23:50	6.5151	-0.0021
30.07 22:50	6.525	-0.0073
30.07 21:50	6.5219	-0.002
30.07 20:50	6.5249	-0.0014
30.07 19:50	6.5254	-
30.07 18:50	6.5403	+0.0092
30.07 17:50	6.5283	+0.004
30.07 16:50	6.5262	-0.0041
30.07 15:50	6.5704	+0.0052
30.07 14:50	6.5709	-0.0065
30.07 13:50	6.576	+0.0061
30.07 12:50	6.5732	+0.0053
30.07 11:50	6.5631	+0.0109
30.07 10:50	6.5627	-0.0029
30.07 08:40	6.5621	+0.0026
30.07 07:50	6.5654	-0.0049
30.07 06:50	6.5761	+0.0016
30.07 05:50	6.5854	+0.0045
30.07 04:50	6.5825	+0.0021
30.07 03:50	6.5833	-0.0169
30.07 02:50	6.5716	-0.003
30.07 01:50	6.5764	-0.0025
30.07 00:50	6.5718	+0.0071
29.07 23:50	6.5653	+0.0061
29.07 22:50	6.6091	+0.0034
29.07 21:50	6.6105	+0.0048
29.07 20:50	6.6102	-0.0011
29.07 19:50	6.6034	-0.0039
29.07 18:50	6.6006	-0.0098
29.07 17:50	6.6026	-0.0053
29.07 16:50	6.5996	+0.0096
29.07 15:50	6.6257	-0.0061
29.07 14:50	6.6597	+0.0017
29.07 13:50	6.6619	-0.0063
29.07 12:50	6.6636	+0.0091
29.07 11:50	6.6505	+0.0007
29.07 10:50	6.6464	-0.0154
29.07 09:50	6.6274	+0.0091
29.07 08:50	6.614	-0.0175
29.07 07:50	6.6253	-0.0314
29.07 06:50	6.7605	+0.1217
29.07 05:50	6.8607	+0.0163
29.07 04:50	6.9293	-0.0144
29.07 03:50	7.1529	-0.0057
29.07 02:50	7.1656	+0.0006
29.07 01:50	7.2067	-0.0091
29.07 00:50	7.2661	-0.0041
28.07 23:50	7.2737	+0.0547
28.07 22:50	7.2845	-0.0229
28.07 21:50	7.3492	+0.0431
28.07 20:50	7.2943	+0.0132
28.07 19:50	7.2926	+0.0001
28.07 18:50	7.2954	+0.0304
28.07 17:50	7.2964	-0.0043
28.07 16:50	7.2976	-0.0508
28.07 15:50	7.41	-0.0067
28.07 14:50	7.4287	-0.0386
28.07 13:50	7.4424	+0.0346
28.07 12:50	7.5787	+0.0047
28.07 11:50	7.6746	-0.0015
28.07 10:50	7.676	+0.0099
28.07 09:50	7.6596	-0.0003
28.07 08:50	7.6674	+0.0123
28.07 07:50	7.648	-0.007
28.07 06:50	7.6892	-0.0079
28.07 05:50	7.735	+0.0101
28.07 04:50	7.7334	+0.003
28.07 03:50	7.7885	-0.06
28.07 02:50	7.8239	-0.0145
28.07 01:50	7.8233	+0.0035
28.07 00:50	7.8187	-0.0064
27.07 23:50	7.8023	+0.0074
27.07 22:50	7.8003	+0.0032
27.07 21:50	7.8078	+0.0183
27.07 20:50	7.7867	-0.0042
27.07 19:50	7.8514	+0.0087
27.07 18:50	7.8609	+0.0057
27.07 17:50	7.8343	+0.0008
27.07 16:50	7.8607	-0.0011
27.07 15:50	7.8639	+0.0054
27.07 14:50	7.8585	+0.0016
27.07 13:50	7.8764	-0.0016
27.07 12:50	7.8606	-0.0002
27.07 11:50	7.8714	+0.0007
27.07 10:50	7.8663	+0.0167
27.07 09:50	7.8374	-
27.07 08:50	7.8543	+0.0022
27.07 07:50	7.8558	-0.0043
27.07 06:50	7.8534	-0.0125
27.07 05:50	7.8784	+0.0017
27.07 04:50	7.8764	+0.0025
27.07 03:50	7.8728	+0.0049
27.07 02:50	7.8708	-0.0204
27.07 01:50	7.8916	-0.0025
27.07 00:50	7.8829	+0.0017
26.07 23:50	7.8675	+0.0108
26.07 22:50	7.8738	-0.0015
26.07 21:50	7.8808	-0.0036
26.07 20:50	7.8857	-0.0036
26.07 19:50	7.8854	+0.0125
26.07 18:50	7.8707	-0.0051
26.07 17:50	7.8668	-0.0046
26.07 16:50	7.863	-0.0071
26.07 15:50	7.8775	+0.0063
26.07 14:50	7.8687	+0.001
26.07 13:50	7.8656	-0.0031
26.07 12:50	7.8654	+0.0039
26.07 11:50	7.8703	-0.0014
26.07 10:50	7.8683	+0.0032
26.07 09:50	7.8634	-0.0042
26.07 08:50	7.8727	+0.0003
26.07 07:50	7.8741	-0.0146
26.07 06:50	7.8736	-0.0024
26.07 05:50	7.8751	-0.0019
26.07 04:50	7.8744	+0.0039
26.07 03:50	7.8591	+0.0119
26.07 02:50	7.8635	+0.0062
26.07 01:50	7.857	-0.0047
26.07 00:50	7.8579	+0.011
25.07 23:50	7.843	-0.0008
25.07 22:50	7.8565	-0.0062
25.07 21:50	7.8724	-0.0037
25.07 20:50	7.8797	+0.0162
25.07 19:50	7.8641	+0.0022
25.07 18:50	7.8699	+0.0181
25.07 17:50	7.8524	+0.0062
25.07 16:50	7.8552	-0.0001
25.07 15:50	7.8683	-0.0037
25.07 14:50	7.8707	+0.0028
25.07 13:50	7.8646	-0.0195
25.07 12:50	7.8932	-0.0261
25.07 11:50	7.8939	-0.0025
25.07 10:50	7.8966	+0.002
25.07 09:50	7.8945	+0.001
25.07 08:50	7.8868	+0.0077
25.07 07:50	7.8888	-0.0115
25.07 06:50	7.9006	-0.0227
25.07 05:50	7.9312	+0.0015
25.07 04:50	7.9147	-0.0066
25.07 03:50	7.9187	+0.0108
25.07 02:50	7.9033	-0.0031
25.07 01:50	7.9023	-0.0038
25.07 00:50	7.9038	+0.0063
24.07 23:50	7.8937	-0.0012
24.07 22:50	7.8964	-0.0126
24.07 21:50	7.8915	-0.0011
24.07 20:50	7.8839	-0.0082
24.07 19:50	7.8983	-0.002
24.07 18:50	7.9091	+0.0092
24.07 17:50	7.9033	+0.0046
24.07 16:50	7.9155	+0.0061
24.07 15:50	7.9207	-
24.07 14:50	7.9176	+0.0002
24.07 13:50	7.9253

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 6.4954

макс: 10.751

за месяц:

6.5311

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	6.5472	-0.1079
29.07.2026	6.6551	-0.7913
28.07.2026	7.4464	-0.3953
27.07.2026	7.8417	-0.0317
26.07.2026	7.8734	-0.0027
25.07.2026	7.8761	-0.0355
24.07.2026	7.9116	+0.0104
23.07.2026	7.9012	-0.0834
22.07.2026	7.9846	-2.1062
21.07.2026	10.0908	-0.2962
20.07.2026	10.387	-0.0242
19.07.2026	10.4112	-0.0117
18.07.2026	10.4229	-0.0056
17.07.2026	10.4285	-0.0043
16.07.2026	10.4328	-0.07
15.07.2026	10.5028	-0.0378
14.07.2026	10.5406	+0.0026
13.07.2026	10.538	-0.0294
12.07.2026	10.5674	+0.0064
11.07.2026	10.561	-0.0055
10.07.2026	10.5665	-0.0208
09.07.2026	10.5873	-0.038
08.07.2026	10.6253	+0.0118
07.07.2026	10.6135	-0.0333
06.07.2026	10.6468	+0.0127
05.07.2026	10.6341	+0.0115
04.07.2026	10.6226	-0.0017
03.07.2026	10.6243	-0.1267
02.07.2026	10.751	+0.0146
01.07.2026	10.7364	+0.0078
30.06.2026	10.7286

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 6.4954

макс: 15.0696

за квартал:

6.5311

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	6.5472	-0.1079
29.07.2026	6.6551	-0.7913
28.07.2026	7.4464	-0.3953
27.07.2026	7.8417	-0.0317
26.07.2026	7.8734	-0.0027
25.07.2026	7.8761	-0.0355
24.07.2026	7.9116	+0.0104
23.07.2026	7.9012	-0.0834
22.07.2026	7.9846	-2.1062
21.07.2026	10.0908	-0.2962
20.07.2026	10.387	-0.0242
19.07.2026	10.4112	-0.0117
18.07.2026	10.4229	-0.0056
17.07.2026	10.4285	-0.0043
16.07.2026	10.4328	-0.07
15.07.2026	10.5028	-0.0378
14.07.2026	10.5406	+0.0026
13.07.2026	10.538	-0.0294
12.07.2026	10.5674	+0.0064
11.07.2026	10.561	-0.0055
10.07.2026	10.5665	-0.0208
09.07.2026	10.5873	-0.038
08.07.2026	10.6253	+0.0118
07.07.2026	10.6135	-0.0333
06.07.2026	10.6468	+0.0127
05.07.2026	10.6341	+0.0115
04.07.2026	10.6226	-0.0017
03.07.2026	10.6243	-0.1267
02.07.2026	10.751	+0.0146
01.07.2026	10.7364	+0.0078
30.06.2026	10.7286	+0.0798
29.06.2026	10.6488	-0.0829
28.06.2026	10.7317	+0.0186
27.06.2026	10.7131	-0.0024
26.06.2026	10.7155	-0.0636
25.06.2026	10.7791	+0.0138
24.06.2026	10.7653	+0.0329
23.06.2026	10.7324	+0.0068
22.06.2026	10.7256	+0.0175
21.06.2026	10.7081	-0.0161
20.06.2026	10.7242	+0.0164
19.06.2026	10.7078	-0.0004
18.06.2026	10.7082	+0.0604
17.06.2026	10.6478	-0.0602
16.06.2026	10.708	-0.0288
15.06.2026	10.7368	-0.038
14.06.2026	10.7748	+0.013
13.06.2026	10.7618	-0.0314
12.06.2026	10.7932	-0.0417
11.06.2026	10.8349	+0.0165
10.06.2026	10.8184	+0.0342
09.06.2026	10.7842	-0.0656
08.06.2026	10.8498	-0.0113
07.06.2026	10.8611	+0.0312
06.06.2026	10.8299	-0.0015
05.06.2026	10.8314	+0.0614
04.06.2026	10.77	-0.0248
03.06.2026	10.7948	-0.0163
02.06.2026	10.8111	-0.0063
01.06.2026	10.8174	+0.0645
31.05.2026	10.7529	-0.0026
30.05.2026	10.7555	-0.2592
29.05.2026	11.0147	-0.3373
28.05.2026	11.352	+0.0654
27.05.2026	11.2866	-1.2436
26.05.2026	12.5302	-1.0993
25.05.2026	13.6295	-0.1351
24.05.2026	13.7646	+0.0072
23.05.2026	13.7574	+0.0009
22.05.2026	13.7565	-0.1103
21.05.2026	13.8668	-0.0549
20.05.2026	13.9217	-0.0972
19.05.2026	14.0189	-0.0923
18.05.2026	14.1112	-0.109
17.05.2026	14.2202	+0.0949
16.05.2026	14.1253	+0.0199
15.05.2026	14.1054	-0.0081
14.05.2026	14.1135	-0.1246
13.05.2026	14.2381	-0.111
12.05.2026	14.3491	+0.0132
11.05.2026	14.3359	+0.0204
10.05.2026	14.3155	+0.0234
09.05.2026	14.2921	-0.0023
08.05.2026	14.2944	+0.0596
07.05.2026	14.2348	-0.0397
06.05.2026	14.2745	-0.0993
05.05.2026	14.3738	-0.2551
04.05.2026	14.6289	-0.0817
03.05.2026	14.7106	-0.13
02.05.2026	14.8406	-0.229
01.05.2026	15.0696

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот