Курсы криптовалют к Undeads Games

Bitcoin 64529.93
Эфириум 1909.57
Tether USDt 0.99902
BNB 589.19
USDC 0.99963
XRP 1.0801
Solana 74.3747
TRON 0.32867
Hyperliquid 55.5678
Dogecoin 0.07018
UNUS SED LEO 9.7772
Decimal 0.75444
Zcash 466.5
Monero 359.01
Chainlink 8.3928
Cardano 0.16959
Stellar 0.17129
Canton 0.12045
Dai 0.99965
Bitcoin Cash 216.58

Все криптовалюты » Норвежская крона » Undeads Games

Курс Undeads Games (UDS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 05:10:02
Стоимость Undeads Games (UDS) на текущий момент составляет 6.636 NOK, а общий объем торгов за 24 часа – 2 222 366 NOK. Рыночная капитализация составляет 826 041 624 NOK. За последние 24 часа курс Undeads Games относительно норвежской кроны снизился на -1.85%. Изменение за неделю составило -18.49%.


	=
Калькулятор UDS - NOK / Обратный расчет: курс норвежской кроны к Undeads Games

Покупать UDS?Продавать UDS?

33%

67%

Графики

Динамика изменения курса undeads games относительно норвежской кроны, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6204

макс: 6.7609

за сутки:

6.636

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 05:10	6.636	+0.001
31.07 05:03	6.635	-0.0075
31.07 05:00	6.6425	+0.0028
31.07 04:50	6.6397	+0.0031
31.07 04:45	6.6366	+0.0034
31.07 04:30	6.6332	-0.0037
31.07 04:20	6.6369	+0.0011
31.07 04:10	6.6358	+0.0034
31.07 04:00	6.6324	-0.0005
31.07 03:50	6.6329	+0.0006
31.07 03:40	6.6323	+0.0047
31.07 03:30	6.6276	-0.0086
31.07 03:20	6.6362	+0.005
31.07 03:10	6.6312	-0.0056
31.07 03:03	6.6368	+0.0003
31.07 03:00	6.6365	-0.002
31.07 02:50	6.6385	+0.0076
31.07 02:40	6.6309	+0.0059
31.07 02:30	6.625	+0.0015
31.07 02:20	6.6235	+0.0022
31.07 02:10	6.6213	-0.0012
31.07 02:00	6.6225	-0.0138
31.07 01:50	6.6363	-0.0008
31.07 01:40	6.6371	-0.0006
31.07 01:30	6.6377	+0.0066
31.07 01:20	6.6311	+0.0018
31.07 01:10	6.6293	-0.0035
31.07 01:03	6.6328	-0.0003
31.07 01:00	6.6331	+0.0114
31.07 00:50	6.6217	-0.0076
31.07 00:40	6.6293	+0.0089
31.07 00:30	6.6204	-0.0046
31.07 00:20	6.625	-0.0056
31.07 00:10	6.6306	+0.002
31.07 00:00	6.6286	-0.0066
30.07 23:50	6.6352	+0.0024
30.07 23:40	6.6328	-0.0041
30.07 23:30	6.6369	-0.0093
30.07 23:20	6.6462	+0.0051
30.07 23:10	6.6411	-0.0024
30.07 23:03	6.6435	+0.0003
30.07 23:00	6.6432	-0.0053
30.07 22:50	6.6485	+0.0135
30.07 22:40	6.635	+0.0002
30.07 22:30	6.6348	-0.0022
30.07 22:20	6.637	+0.0004
30.07 22:10	6.6366	-0.0013
30.07 22:00	6.6379	-0.0116
30.07 21:50	6.6495	+0.004
30.07 21:40	6.6455	+0.003
30.07 21:30	6.6425	-0.006
30.07 21:20	6.6485	-0.0021
30.07 21:10	6.6506	+0.0007
30.07 21:03	6.6499	-0.0006
30.07 21:00	6.6505	+0.0006
30.07 20:50	6.6499	+0.0047
30.07 20:40	6.6452	-0.0037
30.07 20:30	6.6489	+0.0036
30.07 20:20	6.6453	-0.0043
30.07 20:10	6.6496	+0.0007
30.07 20:00	6.6489	-0.0154
30.07 19:50	6.6643	+0.0002
30.07 19:40	6.6641	-0.0015
30.07 19:30	6.6656	+0.0018
30.07 19:20	6.6638	-0.009
30.07 19:10	6.6728	-0.003
30.07 19:03	6.6758	-0.0037
30.07 19:00	6.6795	+0.0112
30.07 18:50	6.6683	+0.0087
30.07 18:40	6.6596	-0.0029
30.07 18:30	6.6625	-
30.07 18:20	6.6625	-0.0017
30.07 18:10	6.6642	-0.0013
30.07 18:00	6.6655	-0.0217
30.07 17:50	6.6872	+0.0045
30.07 17:40	6.6827	-0.0017
30.07 17:30	6.6844	-0.0035
30.07 17:20	6.6879	-0.0006
30.07 17:10	6.6885	+0.0016
30.07 17:03	6.6869	-0.0021
30.07 17:00	6.689	+0.014
30.07 16:50	6.675	+0.0091
30.07 16:40	6.6659	-0.0173
30.07 16:30	6.6832	+0.0018
30.07 16:20	6.6814	-0.04
30.07 16:10	6.7214	+0.0054
30.07 16:00	6.716	-0.0062
30.07 15:50	6.7222	+0.0025
30.07 15:40	6.7197	+0.0029
30.07 15:30	6.7168	+0.0022
30.07 15:20	6.7146	-0.0077
30.07 15:10	6.7223	-0.0042
30.07 15:03	6.7265	-0.0016
30.07 15:00	6.7281	+0.0013
30.07 14:50	6.7268	+0.0045
30.07 14:40	6.7223	+0.002
30.07 14:30	6.7203	+0.0055
30.07 14:20	6.7148	+0.0183
30.07 14:10	6.6965	-0.0288
30.07 14:00	6.7253	-0.0085
30.07 13:50	6.7338	-0.001
30.07 13:40	6.7348	-0.0025
30.07 13:30	6.7373	+0.0007
30.07 13:20	6.7366	-0.0014
30.07 13:10	6.738	-0.0018
30.07 13:03	6.7398	+0.0026
30.07 13:00	6.7372	+0.0017
30.07 12:50	6.7355	+0.0018
30.07 12:40	6.7337	-0.0027
30.07 12:30	6.7364	+0.0024
30.07 12:20	6.734	+0.0006
30.07 12:10	6.7334	+0.0018
30.07 12:03	6.7316	+0.001
30.07 12:00	6.7306	-0.0053
30.07 11:50	6.7359	-0.0043
30.07 11:40	6.7402	-0.0008
30.07 11:30	6.741	+0.0025
30.07 11:20	6.7385	-0.0069
30.07 11:10	6.7454	-0.0013
30.07 11:00	6.7467	+0.0138
30.07 10:50	6.7329	+0.0053
30.07 10:40	6.7276	-
30.07 10:30	6.7276	-0.0049
30.07 10:20	6.7325	-0.0033
30.07 10:10	6.7358	+0.01
30.07 10:03	6.7258	-0.0035
30.07 10:00	6.7293	-0.0123
30.07 08:40	6.7416	-0.0062
30.07 08:30	6.7478	+0.0081
30.07 08:20	6.7397	-0.0038
30.07 08:10	6.7435	+0.001
30.07 08:03	6.7425	-0.0051
30.07 08:00	6.7476	+0.0015
30.07 07:50	6.7461	+0.0052
30.07 07:40	6.7409	-0.006
30.07 07:30	6.7469	-0.0061
30.07 07:20	6.753	+0.0024
30.07 07:10	6.7506	-0.0015
30.07 07:00	6.7521	+0.0024
30.07 06:50	6.7497	-0.0035
30.07 06:40	6.7532	+0.0042
30.07 06:30	6.749	-0.0035
30.07 06:20	6.7525	-0.0017
30.07 06:10	6.7542	+0.0041
30.07 06:03	6.7501	-0.0108
30.07 06:00	6.7609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6204

макс: 8.1582

за неделю:

6.636

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 05:10	6.636	+0.0028
31.07 04:50	6.6397	-0.0005
31.07 03:50	6.6329	-0.002
31.07 02:50	6.6385	-0.0138
31.07 01:50	6.6363	+0.0114
31.07 00:50	6.6217	-0.0066
30.07 23:50	6.6352	-0.0053
30.07 22:50	6.6485	-0.0116
30.07 21:50	6.6495	+0.0006
30.07 20:50	6.6499	-0.0154
30.07 19:50	6.6643	+0.0112
30.07 18:50	6.6683	-0.0217
30.07 17:50	6.6872	+0.014
30.07 16:50	6.675	-0.0062
30.07 15:50	6.7222	+0.0013
30.07 14:50	6.7268	-0.0085
30.07 13:50	6.7338	+0.0017
30.07 12:50	6.7355	-0.0053
30.07 11:50	6.7359	+0.0138
30.07 10:50	6.7329	-0.0123
30.07 08:40	6.7416	+0.0015
30.07 07:50	6.7461	+0.0024
30.07 06:50	6.7497	+0.0021
30.07 05:50	6.7588	+0.0052
30.07 04:50	6.7553	+0.0117
30.07 03:50	6.7466	-0.0253
30.07 02:50	6.7427	+0.0004
30.07 01:50	6.7441	-0.0093
30.07 00:50	6.7461	+0.0095
29.07 23:50	6.7372	+0.0097
29.07 22:50	6.7786	-0.0428
29.07 21:50	6.8263	+0.0009
29.07 20:50	6.8301	+0.0015
29.07 19:50	6.8204	+0.0008
29.07 18:50	6.8126	-0.0056
29.07 17:50	6.8101	-0.0124
29.07 16:50	6.8139	+0.0043
29.07 15:50	6.8464	-0.0096
29.07 14:50	6.8847	-0.0038
29.07 13:50	6.8925	-0.007
29.07 12:50	6.8948	+0.0157
29.07 11:50	6.8751	+0.0018
29.07 10:50	6.8699	-0.0132
29.07 09:50	6.8476	+0.006
29.07 08:50	6.837	-0.021
29.07 07:50	6.8516	-0.0278
29.07 06:50	6.9867	+0.122
29.07 05:50	7.0941	+0.0164
29.07 04:50	7.1655	-0.0223
29.07 03:50	7.4042	+0.0043
29.07 02:50	7.4072	-0.0134
29.07 01:50	7.4637	-0.013
29.07 00:50	7.5288	-0.0025
28.07 23:50	7.5349	+0.0502
28.07 22:50	7.5525	-0.0247
28.07 21:50	7.6206	+0.0507
28.07 20:50	7.5577	+0.0198
28.07 19:50	7.5498	+0.0007
28.07 18:50	7.5521	+0.0258
28.07 17:50	7.5588	-0.0031
28.07 16:50	7.5587	-0.0497
28.07 15:50	7.6721	-0.0176
28.07 14:50	7.7022	-0.04
28.07 13:50	7.7163	+0.0407
28.07 12:50	7.8528	+0.0123
28.07 11:50	7.9448	+0.0076
28.07 10:50	7.9371	+0.0053
28.07 09:50	7.9252	+0.0054
28.07 08:50	7.9275	+0.0186
28.07 07:50	7.9015	-0.0097
28.07 06:50	7.9465	-0.0063
28.07 05:50	7.9919	+0.0069
28.07 04:50	7.9937	+0.0078
28.07 03:50	8.0459	-0.0584
28.07 02:50	8.0789	-0.0156
28.07 01:50	8.0788	-0.0015
28.07 00:50	8.0792	-0.0082
27.07 23:50	8.0638	+0.0082
27.07 22:50	8.0612	+0.0059
27.07 21:50	8.0664	+0.0265
27.07 20:50	8.037	-0.0076
27.07 19:50	8.1071	+0.0057
27.07 18:50	8.1202	+0.0188
27.07 17:50	8.0797	+0.0027
27.07 16:50	8.1051	+0.0023
27.07 15:50	8.105	+0.0023
27.07 14:50	8.1027	-0.0008
27.07 13:50	8.1236	+0.0122
27.07 12:50	8.0935	+0.0049
27.07 11:50	8.0996	+0.0367
27.07 10:50	8.0584	+0.0243
27.07 09:50	8.0217	-0.0004
27.07 08:50	8.0394	+0.0049
27.07 07:50	8.0382	-0.0005
27.07 06:50	8.0318	-0.012
27.07 05:50	8.0566	-0.0008
27.07 04:50	8.0571	-0.0058
27.07 03:50	8.0618	+0.0001
27.07 02:50	8.0647	-0.0001
27.07 01:50	8.0651	-0.0014
27.07 00:50	8.055	-0.0361
26.07 23:50	8.0771	+0.0418
26.07 22:50	8.0529	-0.0011
26.07 21:50	8.0596	-0.0037
26.07 20:50	8.0647	-0.0037
26.07 19:50	8.0644	+0.0128
26.07 18:50	8.0493	-0.0052
26.07 17:50	8.0453	-0.0046
26.07 16:50	8.0414	-0.0072
26.07 15:50	8.0562	+0.0064
26.07 14:50	8.0473	+0.001
26.07 13:50	8.0441	-0.0031
26.07 12:50	8.0438	+0.004
26.07 11:50	8.0489	-0.0015
26.07 10:50	8.0469	+0.0032
26.07 09:50	8.0419	-0.0042
26.07 08:50	8.0513	+0.0003
26.07 07:50	8.0528	-0.0149
26.07 06:50	8.0523	-0.0024
26.07 05:50	8.0537	-0.002
26.07 04:50	8.0531	+0.004
26.07 03:50	8.0374	+0.0121
26.07 02:50	8.042	+0.0063
26.07 01:50	8.0353	-0.0048
26.07 00:50	8.0362	+0.0113
25.07 23:50	8.0209	-0.0008
25.07 22:50	8.0347	-0.0064
25.07 21:50	8.0511	-0.0038
25.07 20:50	8.0585	+0.0165
25.07 19:50	8.0426	+0.0023
25.07 18:50	8.0484	+0.0185
25.07 17:50	8.0306	+0.0063
25.07 16:50	8.0334	-0.0001
25.07 15:50	8.0468	-0.0038
25.07 14:50	8.0493	+0.0037
25.07 13:50	8.0423	-0.0199
25.07 12:50	8.0714	-0.0267
25.07 11:50	8.0722	-0.0025
25.07 10:50	8.0749	+0.002
25.07 09:50	8.0728	+0.0011
25.07 08:50	8.0649	+0.0079
25.07 07:50	8.067	-0.0118
25.07 06:50	8.0791	-0.0232
25.07 05:50	8.1103	+0.0016
25.07 04:50	8.0934	-0.0068
25.07 03:50	8.0975	+0.0018
25.07 02:50	8.091	-0.0032
25.07 01:50	8.09	-0.0104
25.07 00:50	8.098	+0.0085
24.07 23:50	8.0857	-0.002
24.07 22:50	8.0892	-0.0128
24.07 21:50	8.0841	+0.0035
24.07 20:50	8.0717	-0.0084
24.07 19:50	8.0865	-0.0017
24.07 18:50	8.0973	-0.0063
24.07 17:50	8.107	+0.0146
24.07 16:50	8.1097	+0.0098
24.07 15:50	8.1115	-0.0024
24.07 14:50	8.1107	-0.021
24.07 13:50	8.1399	+0.0061
24.07 12:50	8.1355	-0.0039
24.07 11:50	8.1582	+0.0008
24.07 10:50	8.1562	-0.0072
24.07 09:50	8.1536	-0.0006
24.07 08:50	8.1568	-0.0032
24.07 07:50	8.1531	+0.005
24.07 06:50	8.1415

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 6.6204

макс: 11.3281

за месяц:

6.636

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	6.6753	-0.1935
29.07.2026	6.8688	-0.8396
28.07.2026	7.7084	-0.3919
27.07.2026	8.1003	+0.0482
26.07.2026	8.0521	-0.0027
25.07.2026	8.0548	-0.0451
24.07.2026	8.0999	-0.0251
23.07.2026	8.125	-0.0706
22.07.2026	8.1956	-2.2186
21.07.2026	10.4142	-0.3476
20.07.2026	10.7618	+0.0011
19.07.2026	10.7607	-0.0121
18.07.2026	10.7728	-0.0117
17.07.2026	10.7845	-0.0224
16.07.2026	10.8069	-0.094
15.07.2026	10.9009	-0.036
14.07.2026	10.9369	-0.1146
13.07.2026	11.0515	-0.0245
12.07.2026	11.076	+0.0068
11.07.2026	11.0692	+0.0068
10.07.2026	11.0624	+0.0498
09.07.2026	11.0126	-0.0923
08.07.2026	11.1049	-0.0142
07.07.2026	11.1191	-0.0615
06.07.2026	11.1806	+0.0072
05.07.2026	11.1734	+0.0121
04.07.2026	11.1613	+0.0126
03.07.2026	11.1487	-0.1543
02.07.2026	11.303	-0.0251
01.07.2026	11.3281	+0.0049
30.06.2026	11.3232

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 6.6204

макс: 15.1136

за квартал:

6.636

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	6.6753	-0.1935
29.07.2026	6.8688	-0.8396
28.07.2026	7.7084	-0.3919
27.07.2026	8.1003	+0.0482
26.07.2026	8.0521	-0.0027
25.07.2026	8.0548	-0.0451
24.07.2026	8.0999	-0.0251
23.07.2026	8.125	-0.0706
22.07.2026	8.1956	-2.2186
21.07.2026	10.4142	-0.3476
20.07.2026	10.7618	+0.0011
19.07.2026	10.7607	-0.0121
18.07.2026	10.7728	-0.0117
17.07.2026	10.7845	-0.0224
16.07.2026	10.8069	-0.094
15.07.2026	10.9009	-0.036
14.07.2026	10.9369	-0.1146
13.07.2026	11.0515	-0.0245
12.07.2026	11.076	+0.0068
11.07.2026	11.0692	+0.0068
10.07.2026	11.0624	+0.0498
09.07.2026	11.0126	-0.0923
08.07.2026	11.1049	-0.0142
07.07.2026	11.1191	-0.0615
06.07.2026	11.1806	+0.0072
05.07.2026	11.1734	+0.0121
04.07.2026	11.1613	+0.0126
03.07.2026	11.1487	-0.1543
02.07.2026	11.303	-0.0251
01.07.2026	11.3281	+0.0049
30.06.2026	11.3232	+0.0304
29.06.2026	11.2928	-0.0642
28.06.2026	11.357	+0.0197
27.06.2026	11.3373	+0.0039
26.06.2026	11.3334	+0.0092
25.06.2026	11.3242	+0.0495
24.06.2026	11.2747	+0.075
23.06.2026	11.1997	+0.0706
22.06.2026	11.1291	-0.0236
21.06.2026	11.1527	-0.0169
20.06.2026	11.1696	+0.0168
19.06.2026	11.1528	-0.0148
18.06.2026	11.1676	+0.2108
17.06.2026	10.9568	-0.0401
16.06.2026	10.9969	-0.0527
15.06.2026	11.0496	-0.0088
14.06.2026	11.0584	+0.0134
13.06.2026	11.045	-0.027
12.06.2026	11.072	-0.0447
11.06.2026	11.1167	+0.0579
10.06.2026	11.0588	-0.0122
09.06.2026	11.071	-0.0306
08.06.2026	11.1016	+0.0062
07.06.2026	11.0954	+0.0319
06.06.2026	11.0635	+0.0173
05.06.2026	11.0462	+0.1179
04.06.2026	10.9283	+0.0278
03.06.2026	10.9005	-0.0141
02.06.2026	10.9146	-0.0083
01.06.2026	10.9229	+0.0852
31.05.2026	10.8377	-0.0026
30.05.2026	10.8403	-0.2596
29.05.2026	11.0999	-0.3548
28.05.2026	11.4547	+0.0507
27.05.2026	11.404	-1.2246
26.05.2026	12.6286	-1.0654
25.05.2026	13.694	-0.1366
24.05.2026	13.8306	+0.0073
23.05.2026	13.8233	-0.0477
22.05.2026	13.871	-0.0285
21.05.2026	13.8995	-0.0841
20.05.2026	13.9836	-0.1449
19.05.2026	14.1285	-0.0825
18.05.2026	14.211	-0.1441
17.05.2026	14.3551	+0.0958
16.05.2026	14.2593	-0.002
15.05.2026	14.2613	+0.0901
14.05.2026	14.1712	-0.0757
13.05.2026	14.2469	-0.1828
12.05.2026	14.4297	-0.0549
11.05.2026	14.4846	+0.0176
10.05.2026	14.467	+0.0236
09.05.2026	14.4434	+0.0192
08.05.2026	14.4242	-0.0349
07.05.2026	14.4591	+0.063
06.05.2026	14.3961	-0.0258
05.05.2026	14.4219	-0.2528
04.05.2026	14.6747	-0.1196
03.05.2026	14.7943	-0.1307
02.05.2026	14.925	-0.1886
01.05.2026	15.1136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот