Курсы криптовалют к Undeads Games

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Польский злотый » Undeads Games

Курс Undeads Games (UDS) к польскому злотому (PLN)

Обновлено: 31.07.2026 16:50:01
Стоимость Undeads Games (UDS) на текущий момент составляет 2.6297 PLN, а общий объем торгов за 24 часа – 881 341 PLN. Рыночная капитализация составляет 327 347 421 PLN. За последние 24 часа курс Undeads Games относительно польского злотого вырос на +0.42%. Изменение за неделю составило -18.16%.


	=
Калькулятор UDS - PLN / Обратный расчет: курс польского злотого к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно польского злотого, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5942

макс: 2.6297

за сутки:

2.6297

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 16:50	2.6297	+0.0036
31.07 16:40	2.6261	-0.0003
31.07 16:30	2.6264	-0.0012
31.07 16:20	2.6276	+0.0016
31.07 16:10	2.626	-0.0017
31.07 16:00	2.6277	-0.0007
31.07 15:50	2.6284	-0.0012
31.07 15:40	2.6296	+0.0019
31.07 15:30	2.6277	-0.0004
31.07 15:28	2.6281	-
31.07 15:28	2.6281	+0.0002
31.07 15:10	2.6279	+0.0001
31.07 15:04	2.6278	+0.0005
31.07 15:00	2.6273	+0.0064
31.07 14:50	2.6209	+0.0003
31.07 14:40	2.6206	-0.0011
31.07 14:30	2.6217	+0.0002
31.07 14:20	2.6215	+0.0001
31.07 14:10	2.6214	+0.0029
31.07 14:00	2.6185	+0.0012
31.07 13:50	2.6173	+0.0012
31.07 13:40	2.6161	-
31.07 13:30	2.6161	+0.0003
31.07 13:20	2.6158	-0.0025
31.07 13:10	2.6183	+0.0017
31.07 13:03	2.6166	-0.0006
31.07 13:00	2.6172	+0.0008
31.07 12:50	2.6164	+0.0044
31.07 12:40	2.612	+0.0005
31.07 12:30	2.6115	-0.0028
31.07 12:20	2.6143	+0.0009
31.07 12:10	2.6134	-
31.07 12:00	2.6134	-0.0087
31.07 11:50	2.6221	+0.0012
31.07 11:40	2.6209	-0.0005
31.07 11:30	2.6214	+0.0004
31.07 11:20	2.621	-0.0011
31.07 11:10	2.6221	+0.0021
31.07 11:03	2.62	-0.0004
31.07 11:00	2.6204	-0.003
31.07 10:50	2.6234	+0.0019
31.07 10:40	2.6215	+0.0001
31.07 10:30	2.6214	-0.001
31.07 10:20	2.6224	+0.0006
31.07 10:10	2.6218	-0.0006
31.07 10:00	2.6224	+0.0009
31.07 09:50	2.6215	+0.003
31.07 09:40	2.6185	-0.0001
31.07 09:30	2.6186	-0.0005
31.07 09:20	2.6191	+0.0006
31.07 09:10	2.6185	-0.0008
31.07 09:03	2.6193	+0.0003
31.07 09:00	2.619	-0.0006
31.07 08:50	2.6196	+0.0026
31.07 08:40	2.617	-0.0017
31.07 08:30	2.6187	+0.0013
31.07 08:20	2.6174	-0.001
31.07 08:10	2.6184	+0.001
31.07 08:00	2.6174	+0.0029
31.07 07:50	2.6145	+0.0037
31.07 07:40	2.6108	-0.0009
31.07 07:30	2.6117	-0.0006
31.07 07:20	2.6123	-0.0008
31.07 07:10	2.6131	-0.0015
31.07 07:03	2.6146	+0.0012
31.07 07:00	2.6134	-0.0005
31.07 06:50	2.6139	+0.0032
31.07 06:40	2.6107	+0.0018
31.07 06:30	2.6089	-0.0017
31.07 06:20	2.6106	+0.0001
31.07 06:10	2.6105	+0.0049
31.07 06:00	2.6056	+0.0045
31.07 05:50	2.6011	-0.0002
31.07 05:40	2.6013	-
31.07 05:30	2.6013	-0.0016
31.07 05:20	2.6029	+0.0015
31.07 05:10	2.6014	+0.0004
31.07 05:03	2.601	-0.003
31.07 05:00	2.604	-0.0006
31.07 04:50	2.6046	+0.0012
31.07 04:45	2.6034	+0.0014
31.07 04:30	2.602	-0.0014
31.07 04:20	2.6034	+0.0004
31.07 04:10	2.603	+0.0013
31.07 04:00	2.6017	+0.0054
31.07 03:50	2.5963	+0.0003
31.07 03:40	2.596	+0.0018
31.07 03:30	2.5942	-0.0033
31.07 03:20	2.5975	+0.0019
31.07 03:10	2.5956	-0.0022
31.07 03:03	2.5978	+0.0001
31.07 03:00	2.5977	-0.0053
31.07 02:50	2.603	+0.003
31.07 02:40	2.6	+0.0023
31.07 02:30	2.5977	+0.0006
31.07 02:20	2.5971	+0.0009
31.07 02:10	2.5962	-0.0005
31.07 02:00	2.5967	-0.0009
31.07 01:50	2.5976	-0.0003
31.07 01:40	2.5979	-0.0002
31.07 01:30	2.5981	+0.0026
31.07 01:20	2.5955	+0.0006
31.07 01:10	2.5949	-0.0013
31.07 01:03	2.5962	-0.0002
31.07 01:00	2.5964	-
31.07 00:50	2.5964	-0.0029
31.07 00:40	2.5993	+0.0034
31.07 00:30	2.5959	-0.0018
31.07 00:20	2.5977	-0.0021
31.07 00:10	2.5998	+0.0007
31.07 00:00	2.5991	-0.0014
30.07 23:50	2.6005	+0.001
30.07 23:40	2.5995	-0.0016
30.07 23:30	2.6011	-0.0037
30.07 23:20	2.6048	+0.002
30.07 23:10	2.6028	-0.0009
30.07 23:03	2.6037	+0.0001
30.07 23:00	2.6036	-0.0024
30.07 22:50	2.606	+0.0053
30.07 22:40	2.6007	+0.0001
30.07 22:30	2.6006	-0.0009
30.07 22:20	2.6015	+0.0002
30.07 22:10	2.6013	-0.0006
30.07 22:00	2.6019	-0.0052
30.07 21:50	2.6071	+0.0016
30.07 21:40	2.6055	+0.0012
30.07 21:30	2.6043	-0.0024
30.07 21:20	2.6067	-0.0008
30.07 21:10	2.6075	+0.0003
30.07 21:03	2.6072	-0.0003
30.07 21:00	2.6075	+0.0004
30.07 20:50	2.6071	+0.0019
30.07 20:40	2.6052	-0.0015
30.07 20:30	2.6067	+0.0014
30.07 20:20	2.6053	-0.0017
30.07 20:10	2.607	+0.0003
30.07 20:00	2.6067	-0.0021
30.07 19:50	2.6088	+0.0001
30.07 19:40	2.6087	-0.0006
30.07 19:30	2.6093	+0.0007
30.07 19:20	2.6086	-0.0035
30.07 19:10	2.6121	-0.0012
30.07 19:03	2.6133	-0.0014
30.07 19:00	2.6147	+0.001
30.07 18:50	2.6137	+0.0034
30.07 18:40	2.6103	-0.0011
30.07 18:30	2.6114	-0.0001
30.07 18:20	2.6115	-0.0006
30.07 18:10	2.6121	-0.0005
30.07 18:00	2.6126	-0.0055
30.07 17:50	2.6181	+0.0018
30.07 17:40	2.6163	-0.0007
30.07 17:30	2.617	-0.0014
30.07 17:20	2.6184	-0.0002
30.07 17:10	2.6186	+0.0006
30.07 17:03	2.618	-0.0008
30.07 17:00	2.6188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5942

макс: 3.2133

за неделю:

2.6297

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 16:50	2.6297	-0.0007
31.07 15:50	2.6284	+0.0064
31.07 14:50	2.6209	+0.0012
31.07 13:50	2.6173	+0.0008
31.07 12:50	2.6164	-0.0087
31.07 11:50	2.6221	-0.003
31.07 10:50	2.6234	+0.0009
31.07 09:50	2.6215	-0.0006
31.07 08:50	2.6196	+0.0029
31.07 07:50	2.6145	-0.0005
31.07 06:50	2.6139	+0.0045
31.07 05:50	2.6011	-0.0006
31.07 04:50	2.6046	+0.0054
31.07 03:50	2.5963	-0.0053
31.07 02:50	2.603	-0.0009
31.07 01:50	2.5976	-
31.07 00:50	2.5964	-0.0014
30.07 23:50	2.6005	-0.0024
30.07 22:50	2.606	-0.0052
30.07 21:50	2.6071	+0.0004
30.07 20:50	2.6071	-0.0021
30.07 19:50	2.6088	+0.001
30.07 18:50	2.6137	-0.0055
30.07 17:50	2.6181	-0.0003
30.07 16:50	2.6191	-0.0033
30.07 15:50	2.6385	+0.0052
30.07 14:50	2.6356	-0.0072
30.07 13:50	2.6422	-0.0005
30.07 12:50	2.6441	-0.0063
30.07 11:50	2.6485	+0.0021
30.07 10:50	2.6507	+0.0008
30.07 08:40	2.6485	-0.0004
30.07 07:50	2.6513	-0.0011
30.07 06:50	2.6547	+0.0007
30.07 05:50	2.6584	+0.0024
30.07 04:50	2.6566	+0.0044
30.07 03:50	2.6534	-0.0081
30.07 02:50	2.65	-0.0021
30.07 01:50	2.6528	-0.0021
30.07 00:50	2.6521	+0.0013
29.07 23:50	2.651	+0.0016
29.07 22:50	2.6695	-0.0134
29.07 21:50	2.6848	+0.0009
29.07 20:50	2.6858	-0.002
29.07 19:50	2.6845	-0.0015
29.07 18:50	2.6833	-0.0031
29.07 17:50	2.6832	-0.004
29.07 16:50	2.6838	+0.0066
29.07 15:50	2.6917	-0.0019
29.07 14:50	2.7049	+0.0027
29.07 13:50	2.7037	-0.0016
29.07 12:50	2.7034	+0.0025
29.07 11:50	2.6993	-0.0008
29.07 10:50	2.6987	-0.0032
29.07 09:50	2.6879	+0.0031
29.07 08:50	2.6831	-0.0084
29.07 07:50	2.6889	-0.0128
29.07 06:50	2.7438	+0.0466
29.07 05:50	2.7873	+0.0074
29.07 04:50	2.8144	-0.0067
29.07 03:50	2.9061	-0.001
29.07 02:50	2.9099	+0.0014
29.07 01:50	2.9254	-0.0033
29.07 00:50	2.9491	-0.0009
28.07 23:50	2.9514	+0.0211
28.07 22:50	2.9569	-0.0086
28.07 21:50	2.9825	+0.0212
28.07 20:50	2.9565	+0.0026
28.07 19:50	2.9586	-0.006
28.07 18:50	2.9657	+0.0121
28.07 17:50	2.9664	-0.0059
28.07 16:50	2.9711	-0.0203
28.07 15:50	3.0164	-0.0043
28.07 14:50	3.0256	-0.0137
28.07 13:50	3.0292	+0.0174
28.07 12:50	3.0814	+0.0024
28.07 11:50	3.1199	+0.0002
28.07 10:50	3.1196	+0.0006
28.07 09:50	3.1164	+0.0012
28.07 08:50	3.1182	+0.009
28.07 07:50	3.1063	-0.0034
28.07 06:50	3.1236	-0.0027
28.07 05:50	3.1417	+0.0052
28.07 04:50	3.14	-0.002
28.07 03:50	3.1655	-0.0237
28.07 02:50	3.1792	-0.0052
28.07 01:50	3.1782	+0.0019
28.07 00:50	3.1759	-0.0035
27.07 23:50	3.1701	+0.0034
27.07 22:50	3.1689	+0.0028
27.07 21:50	3.1704	+0.0094
27.07 20:50	3.1599	-0.0034
27.07 19:50	3.1878	+0.0017
27.07 18:50	3.1935	+0.0039
27.07 17:50	3.1811	+0.0016
27.07 16:50	3.1906	+0.003
27.07 15:50	3.1884	+0.0058
27.07 14:50	3.1826	+0.0038
27.07 13:50	3.1867	-0.0024
27.07 12:50	3.1821	+0.003
27.07 11:50	3.1834	+0.005
27.07 10:50	3.1767	+0.0027
27.07 09:50	3.1691	-0.001
27.07 08:50	3.177	+0.0013
27.07 07:50	3.1771	+0.0001
27.07 06:50	3.1743	-0.0051
27.07 05:50	3.1844	+0.0006
27.07 04:50	3.1837	-0.0054
27.07 03:50	3.1887	+0.0015
27.07 02:50	3.1884	-0.0053
27.07 01:50	3.1938	-0.0018
27.07 00:50	3.1911	+0.0023
26.07 23:50	3.1832	-0.0064
26.07 22:50	3.1965	+0.0056
26.07 21:50	3.1931	-0.0015
26.07 20:50	3.1951	-0.0015
26.07 19:50	3.195	+0.0051
26.07 18:50	3.189	-0.002
26.07 17:50	3.1874	-0.0019
26.07 16:50	3.1859	-0.0029
26.07 15:50	3.1918	+0.0025
26.07 14:50	3.1882	+0.0004
26.07 13:50	3.1869	-0.0012
26.07 12:50	3.1868	+0.0015
26.07 11:50	3.1889	-0.0005
26.07 10:50	3.188	+0.0012
26.07 09:50	3.1861	-0.0017
26.07 08:50	3.1898	+0.0001
26.07 07:50	3.1904	-0.0059
26.07 06:50	3.1902	-0.001
26.07 05:50	3.1908	-0.0008
26.07 04:50	3.1905	+0.0016
26.07 03:50	3.1843	+0.0048
26.07 02:50	3.1861	+0.0025
26.07 01:50	3.1835	-0.0019
26.07 00:50	3.1838	+0.0045
25.07 23:50	3.1778	-0.0003
25.07 22:50	3.1832	-0.0025
25.07 21:50	3.1897	-0.0015
25.07 20:50	3.1927	+0.0066
25.07 19:50	3.1863	+0.0009
25.07 18:50	3.1887	+0.0073
25.07 17:50	3.1816	+0.0025
25.07 16:50	3.1827	-
25.07 15:50	3.188	-0.0015
25.07 14:50	3.189	+0.0012
25.07 13:50	3.1865	-0.0079
25.07 12:50	3.1981	-0.0106
25.07 11:50	3.1984	-0.001
25.07 10:50	3.1995	+0.0008
25.07 09:50	3.1986	+0.0005
25.07 08:50	3.1954	+0.0031
25.07 07:50	3.1962	-0.0047
25.07 06:50	3.201	-0.0091
25.07 05:50	3.2133	+0.0006
25.07 04:50	3.2067	-0.0027
25.07 03:50	3.2083	-0.0012
25.07 02:50	3.2076	-0.0013
25.07 01:50	3.2072	-0.0019
25.07 00:50	3.2082	+0.0035
24.07 23:50	3.2032	-0.0006
24.07 22:50	3.2044	-0.0054
24.07 21:50	3.2027	+0.0023
24.07 20:50	3.1969	-0.0002
24.07 19:50	3.1996	-0.0031
24.07 18:50	3.2062	-0.0002
24.07 17:50	3.2078	+0.0015
24.07 16:50	3.2132

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 2.5942

макс: 4.3022

за месяц:

2.6297

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	2.6165	-0.089
29.07.2026	2.7055	-0.3216
28.07.2026	3.0271	-0.1586
27.07.2026	3.1857	-0.0044
26.07.2026	3.1901	-0.0011
25.07.2026	3.1912	-0.0161
24.07.2026	3.2073	-0.0121
23.07.2026	3.2194	-0.0178
22.07.2026	3.2372	-0.864
21.07.2026	4.1012	-0.124
20.07.2026	4.2252	-0.0075
19.07.2026	4.2327	-0.0048
18.07.2026	4.2375	+0.0001
17.07.2026	4.2374	-0.0002
16.07.2026	4.2376	-0.0148
15.07.2026	4.2524	-0.0236
14.07.2026	4.276	-0.0115
13.07.2026	4.2875	-0.0059
12.07.2026	4.2934	+0.0026
11.07.2026	4.2908	-0.0061
10.07.2026	4.2969	+0.0063
09.07.2026	4.2906	+0.0056
08.07.2026	4.285	+0.0196
07.07.2026	4.2654	-0.007
06.07.2026	4.2724	+0.012
05.07.2026	4.2604	+0.0046
04.07.2026	4.2558	+0.0053
03.07.2026	4.2505	-0.0469
02.07.2026	4.2974	-0.0048
01.07.2026	4.3022	+0.0024
30.06.2026	4.2998

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 2.5942

макс: 5.8912

за квартал:

2.6297

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	2.6165	-0.089
29.07.2026	2.7055	-0.3216
28.07.2026	3.0271	-0.1586
27.07.2026	3.1857	-0.0044
26.07.2026	3.1901	-0.0011
25.07.2026	3.1912	-0.0161
24.07.2026	3.2073	-0.0121
23.07.2026	3.2194	-0.0178
22.07.2026	3.2372	-0.864
21.07.2026	4.1012	-0.124
20.07.2026	4.2252	-0.0075
19.07.2026	4.2327	-0.0048
18.07.2026	4.2375	+0.0001
17.07.2026	4.2374	-0.0002
16.07.2026	4.2376	-0.0148
15.07.2026	4.2524	-0.0236
14.07.2026	4.276	-0.0115
13.07.2026	4.2875	-0.0059
12.07.2026	4.2934	+0.0026
11.07.2026	4.2908	-0.0061
10.07.2026	4.2969	+0.0063
09.07.2026	4.2906	+0.0056
08.07.2026	4.285	+0.0196
07.07.2026	4.2654	-0.007
06.07.2026	4.2724	+0.012
05.07.2026	4.2604	+0.0046
04.07.2026	4.2558	+0.0053
03.07.2026	4.2505	-0.0469
02.07.2026	4.2974	-0.0048
01.07.2026	4.3022	+0.0024
30.06.2026	4.2998	+0.0277
29.06.2026	4.2721	-0.0362
28.06.2026	4.3083	+0.0075
27.06.2026	4.3008	+0.0069
26.06.2026	4.2939	-0.0232
25.06.2026	4.3171	-0.0063
24.06.2026	4.3234	+0.0131
23.06.2026	4.3103	+0.0144
22.06.2026	4.2959	+0.0238
21.06.2026	4.2721	-0.0065
20.06.2026	4.2786	+0.0074
19.06.2026	4.2712	+0.0017
18.06.2026	4.2695	+0.0517
17.06.2026	4.2178	-0.0174
16.06.2026	4.2352	-0.0114
15.06.2026	4.2466	-0.0228
14.06.2026	4.2694	+0.0052
13.06.2026	4.2642	-0.0112
12.06.2026	4.2754	-0.0365
11.06.2026	4.3119	+0.0163
10.06.2026	4.2956	+0.021
09.06.2026	4.2746	-0.0403
08.06.2026	4.3149	-0.0073
07.06.2026	4.3222	+0.0124
06.06.2026	4.3098	+0.0063
05.06.2026	4.3035	+0.0353
04.06.2026	4.2682	-0.0187
03.06.2026	4.2869	+0.006
02.06.2026	4.2809	-0.011
01.06.2026	4.2919	+0.0378
31.05.2026	4.2541	-0.001
30.05.2026	4.2551	-0.097
29.05.2026	4.3521	-0.1328
28.05.2026	4.4849	+0.0111
27.05.2026	4.4738	-0.4882
26.05.2026	4.962	-0.4258
25.05.2026	5.3878	-0.0655
24.05.2026	5.4533	+0.0029
23.05.2026	5.4504	-0.0152
22.05.2026	5.4656	-0.0354
21.05.2026	5.501	-0.0144
20.05.2026	5.5154	-0.0501
19.05.2026	5.5655	-0.026
18.05.2026	5.5915	-0.042
17.05.2026	5.6335	+0.0376
16.05.2026	5.5959	+0.0124
15.05.2026	5.5835	+0.0165
14.05.2026	5.567	-0.0713
13.05.2026	5.6383	-0.0532
12.05.2026	5.6915	+0.0186
11.05.2026	5.6729	+0.0283
10.05.2026	5.6446	+0.0092
09.05.2026	5.6354	+0.0057
08.05.2026	5.6297	+0.0375
07.05.2026	5.5922	-0.0037
06.05.2026	5.5959	-0.0599
05.05.2026	5.6558	-0.0994
04.05.2026	5.7552	-0.0181
03.05.2026	5.7733	-0.051
02.05.2026	5.8243	-0.0669
01.05.2026	5.8912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот