Курсы криптовалют к Undeads Games

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » Undeads Games

Курс Undeads Games (UDS) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость Undeads Games (UDS) на текущий момент составляет 33.1659 TRY, а общий объем торгов за 24 часа – 11 060 424 TRY. Рыночная капитализация составляет 4 128 476 271 TRY. За последние 24 часа курс Undeads Games относительно турецкой лиры снизился на -0.37%. Изменение за неделю составило -17.4%.


	=
Калькулятор UDS - TRY / Обратный расчет: курс турецкой лиры к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно турецкой лиры, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.9362

макс: 33.3601

за сутки:

33.1659

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 07:20	33.1659	-0.0098
31.07 07:10	33.1757	-0.0196
31.07 07:03	33.1953	+0.0154
31.07 07:00	33.1799	-0.014
31.07 06:50	33.1939	+0.0403
31.07 06:40	33.1536	+0.0229
31.07 06:30	33.1307	-0.0217
31.07 06:20	33.1524	+0.001
31.07 06:10	33.1514	+0.063
31.07 06:00	33.0884	+0.0262
31.07 05:50	33.0622	-0.002
31.07 05:40	33.0642	-0.0008
31.07 05:30	33.065	-0.0197
31.07 05:20	33.0847	+0.0189
31.07 05:10	33.0658	+0.0048
31.07 05:03	33.061	-0.0374
31.07 05:00	33.0984	+0.0162
31.07 04:50	33.0822	+0.0153
31.07 04:45	33.0669	+0.0169
31.07 04:30	33.05	-0.0181
31.07 04:20	33.0681	+0.0056
31.07 04:10	33.0625	+0.0165
31.07 04:00	33.046	+0.0837
31.07 03:50	32.9623	+0.0028
31.07 03:40	32.9595	+0.0233
31.07 03:30	32.9362	-0.0425
31.07 03:20	32.9787	+0.0246
31.07 03:10	32.9541	-0.0276
31.07 03:03	32.9817	+0.0015
31.07 03:00	32.9802	-0.119
31.07 02:50	33.0992	+0.0382
31.07 02:40	33.061	+0.0292
31.07 02:30	33.0318	+0.0073
31.07 02:20	33.0245	+0.0113
31.07 02:10	33.0132	-0.0062
31.07 02:00	33.0194	+0.0403
31.07 01:50	32.9791	-0.0043
31.07 01:40	32.9834	-0.003
31.07 01:30	32.9864	+0.0331
31.07 01:20	32.9533	+0.0087
31.07 01:10	32.9446	-0.0172
31.07 01:03	32.9618	-0.0017
31.07 01:00	32.9635	+0.0189
31.07 00:50	32.9446	-0.0376
31.07 00:40	32.9822	+0.0443
31.07 00:30	32.9379	-0.0228
31.07 00:20	32.9607	-0.0279
31.07 00:10	32.9886	+0.0096
31.07 00:00	32.979	-0.0429
30.07 23:50	33.0219	+0.012
30.07 23:40	33.0099	-0.0205
30.07 23:30	33.0304	-0.0464
30.07 23:20	33.0768	+0.0258
30.07 23:10	33.051	-0.0119
30.07 23:03	33.0629	+0.0014
30.07 23:00	33.0615	-0.0105
30.07 22:50	33.072	+0.0671
30.07 22:40	33.0049	+0.0012
30.07 22:30	33.0037	-0.0112
30.07 22:20	33.0149	+0.002
30.07 22:10	33.0129	-0.0066
30.07 22:00	33.0195	-0.0367
30.07 21:50	33.0562	+0.0195
30.07 21:40	33.0367	+0.0152
30.07 21:30	33.0215	-0.0302
30.07 21:20	33.0517	-0.0104
30.07 21:10	33.0621	+0.0037
30.07 21:03	33.0584	-0.0029
30.07 21:00	33.0613	-0.01
30.07 20:50	33.0713	+0.0234
30.07 20:40	33.0479	-0.0185
30.07 20:30	33.0664	+0.0177
30.07 20:20	33.0487	-0.0215
30.07 20:10	33.0702	+0.0036
30.07 20:00	33.0666	-0.0074
30.07 19:50	33.074	+0.0012
30.07 19:40	33.0728	-0.0076
30.07 19:30	33.0804	+0.0091
30.07 19:20	33.0713	-0.0447
30.07 19:10	33.116	-0.0149
30.07 19:03	33.1309	-0.0186
30.07 19:00	33.1495	-0.0006
30.07 18:50	33.1501	+0.0436
30.07 18:40	33.1065	-0.0144
30.07 18:30	33.1209	-0.0003
30.07 18:20	33.1212	-0.0082
30.07 18:10	33.1294	-0.0066
30.07 18:00	33.136	+0.0471
30.07 17:50	33.0889	+0.0223
30.07 17:40	33.0666	-0.0089
30.07 17:30	33.0755	-0.0171
30.07 17:20	33.0926	-0.0031
30.07 17:10	33.0957	+0.008
30.07 17:03	33.0877	-0.0105
30.07 17:00	33.0982	+0.0203
30.07 16:50	33.0779	+0.0449
30.07 16:40	33.033	-0.0858
30.07 16:30	33.1188	+0.0091
30.07 16:20	33.1097	-0.1983
30.07 16:10	33.308	+0.0267
30.07 16:00	33.2813	-0.0207
30.07 15:50	33.302	+0.0122
30.07 15:40	33.2898	+0.0143
30.07 15:30	33.2755	+0.0111
30.07 15:20	33.2644	-0.0381
30.07 15:10	33.3025	-0.021
30.07 15:03	33.3235	-0.0076
30.07 15:00	33.3311	+0.0265
30.07 14:50	33.3046	+0.022
30.07 14:40	33.2826	+0.0102
30.07 14:30	33.2724	+0.0269
30.07 14:20	33.2455	+0.0906
30.07 14:10	33.1549	-0.1426
30.07 14:00	33.2975	-0.0329
30.07 13:50	33.3304	-0.0052
30.07 13:40	33.3356	-0.0122
30.07 13:30	33.3478	+0.0034
30.07 13:20	33.3444	-0.007
30.07 13:10	33.3514	-0.0087
30.07 13:03	33.3601	+0.0126
30.07 13:00	33.3475	+0.031
30.07 12:50	33.3165	+0.0087
30.07 12:40	33.3078	-0.0133
30.07 12:30	33.3211	+0.0119
30.07 12:20	33.3092	+0.0029
30.07 12:10	33.3063	+0.0087
30.07 12:03	33.2976	+0.0049
30.07 12:00	33.2927	+0.0273
30.07 11:50	33.2654	-0.0214
30.07 11:40	33.2868	-0.004
30.07 11:30	33.2908	+0.0123
30.07 11:20	33.2785	-0.034
30.07 11:10	33.3125	-0.0064
30.07 11:00	33.3189	+0.0575
30.07 10:50	33.2614	+0.0264
30.07 10:40	33.235	-
30.07 10:30	33.235	-0.0243
30.07 10:20	33.2593	-0.016
30.07 10:10	33.2753	+0.0494
30.07 10:03	33.2259	-0.0177
30.07 10:00	33.2436	-0.0159
30.07 08:40	33.2595	-0.0306
30.07 08:30	33.2901	+0.0402
30.07 08:20	33.2499	-0.0188
30.07 08:10	33.2687	+0.0047
30.07 08:03	33.264	-0.0251
30.07 08:00	33.2891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.9362

макс: 40.1685

за неделю:

33.1659

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 07:20	33.1659	-0.014
31.07 06:50	33.1939	+0.0262
31.07 05:50	33.0622	+0.0162
31.07 04:50	33.0822	+0.0837
31.07 03:50	32.9623	-0.119
31.07 02:50	33.0992	+0.0403
31.07 01:50	32.9791	+0.0189
31.07 00:50	32.9446	-0.0429
30.07 23:50	33.0219	-0.0105
30.07 22:50	33.072	-0.0367
30.07 21:50	33.0562	-0.01
30.07 20:50	33.0713	-0.0074
30.07 19:50	33.074	-0.0006
30.07 18:50	33.1501	+0.0471
30.07 17:50	33.0889	+0.0203
30.07 16:50	33.0779	-0.0207
30.07 15:50	33.302	+0.0265
30.07 14:50	33.3046	-0.0329
30.07 13:50	33.3304	+0.031
30.07 12:50	33.3165	+0.0273
30.07 11:50	33.2654	+0.0575
30.07 10:50	33.2614	-0.0159
30.07 08:40	33.2595	+0.0153
30.07 07:50	33.2738	-0.0255
30.07 06:50	33.329	+0.0072
30.07 05:50	33.3771	+0.0245
30.07 04:50	33.3608	+0.0204
30.07 03:50	33.3552	-0.0856
30.07 02:50	33.2961	-0.0137
30.07 01:50	33.3189	+0.0025
30.07 00:50	33.2801	+0.0277
29.07 23:50	33.2557	+0.0265
29.07 22:50	33.4815	+0.0166
29.07 21:50	33.4891	+0.0222
29.07 20:50	33.4898	-0.0082
29.07 19:50	33.4575	-0.0196
29.07 18:50	33.4432	-0.0496
29.07 17:50	33.453	-0.0271
29.07 16:50	33.4379	+0.0483
29.07 15:50	33.5704	-0.0311
29.07 14:50	33.7425	+0.0085
29.07 13:50	33.7538	-0.0315
29.07 12:50	33.7621	+0.0467
29.07 11:50	33.6956	+0.0126
29.07 10:50	33.6661	-0.0854
29.07 09:50	33.5771	+0.0462
29.07 08:50	33.5087	-0.0899
29.07 07:50	33.5672	-0.1583
29.07 06:50	34.2513	+0.617
29.07 05:50	34.7589	+0.0828
29.07 04:50	35.1063	-0.067
29.07 03:50	36.2335	-0.0304
29.07 02:50	36.2994	+0.0116
29.07 01:50	36.4994	-0.0425
29.07 00:50	36.7964	-0.0205
28.07 23:50	36.8344	+0.2765
28.07 22:50	36.8897	-0.1153
28.07 21:50	37.2168	+0.2161
28.07 20:50	36.9407	+0.0639
28.07 19:50	36.9349	-0.0001
28.07 18:50	36.9494	+0.1644
28.07 17:50	36.9441	-0.0297
28.07 16:50	36.9579	-0.2499
28.07 15:50	37.5195	-0.0442
28.07 14:50	37.6245	-0.1932
28.07 13:50	37.6912	+0.183
28.07 12:50	38.3738	+0.0131
28.07 11:50	38.87	-0.0071
28.07 10:50	38.8767	+0.0515
28.07 09:50	38.7925	+0.0017
28.07 08:50	38.8288	+0.0621
28.07 07:50	38.7307	-0.0389
28.07 06:50	38.9427	-0.0408
28.07 05:50	39.1753	+0.0555
28.07 04:50	39.1628	+0.0281
28.07 03:50	39.4288	-0.3029
28.07 02:50	39.6072	-0.0736
28.07 01:50	39.6043	+0.0276
28.07 00:50	39.5715	-0.0334
27.07 23:50	39.4894	+0.0368
27.07 22:50	39.48	+0.0148
27.07 21:50	39.5194	+0.0928
27.07 20:50	39.4124	-0.0208
27.07 19:50	39.7394	+0.0415
27.07 18:50	39.7901	+0.0314
27.07 17:50	39.6527	-0.0004
27.07 16:50	39.7907	-0.0057
27.07 15:50	39.8072	+0.026
27.07 14:50	39.7815	+0.0051
27.07 13:50	39.8752	-0.008
27.07 12:50	39.7952	+0.0003
27.07 11:50	39.8489	+0.0014
27.07 10:50	39.8255	+0.0874
27.07 09:50	39.6767	-0.0005
27.07 08:50	39.7628	+0.0114
27.07 07:50	39.7697	-0.0233
27.07 06:50	39.7589	-0.0639
27.07 05:50	39.8862	+0.0147
27.07 04:50	39.87	+0.0309
27.07 03:50	39.8336	+0.024
27.07 02:50	39.8244	-0.0423
27.07 01:50	39.8685	-0.0235
27.07 00:50	39.8352	+0.0086
26.07 23:50	39.7575	+0.0548
26.07 22:50	39.7891	+0.0214
26.07 21:50	39.7955	-0.0184
26.07 20:50	39.8203	-0.018
26.07 19:50	39.8187	+0.0631
26.07 18:50	39.7445	-0.0258
26.07 17:50	39.7249	-0.0228
26.07 16:50	39.7053	-0.0359
26.07 15:50	39.7786	+0.0316
26.07 14:50	39.7343	+0.0048
26.07 13:50	39.7186	-0.0155
26.07 12:50	39.7174	+0.0196
26.07 11:50	39.7425	-0.0072
26.07 10:50	39.7323	+0.0159
26.07 09:50	39.7077	-0.0211
26.07 08:50	39.7545	+0.0015
26.07 07:50	39.7616	-0.0737
26.07 06:50	39.7591	-0.0119
26.07 05:50	39.7664	-0.0098
26.07 04:50	39.7631	+0.02
26.07 03:50	39.6856	+0.0599
26.07 02:50	39.7082	+0.0312
26.07 01:50	39.6754	-0.0239
26.07 00:50	39.6799	+0.0558
25.07 23:50	39.6044	-0.0041
25.07 22:50	39.6725	-0.0315
25.07 21:50	39.7531	-0.0188
25.07 20:50	39.79	+0.0818
25.07 19:50	39.7112	+0.0111
25.07 18:50	39.7402	+0.0913
25.07 17:50	39.6521	+0.0313
25.07 16:50	39.6659	-0.0006
25.07 15:50	39.7322	-0.0188
25.07 14:50	39.7443	+0.0142
25.07 13:50	39.7137	-0.0982
25.07 12:50	39.8577	-0.1317
25.07 11:50	39.8615	-0.0125
25.07 10:50	39.8749	+0.0099
25.07 09:50	39.8645	+0.0051
25.07 08:50	39.8258	+0.039
25.07 07:50	39.8359	-0.058
25.07 06:50	39.8955	-0.1145
25.07 05:50	40.0498	+0.0077
25.07 04:50	39.9665	-0.0335
25.07 03:50	39.9867	-0.0283
25.07 02:50	39.9916	-0.0158
25.07 01:50	39.9866	-0.0242
25.07 00:50	39.9991	+0.0334
24.07 23:50	39.9468	-0.0086
24.07 22:50	39.9629	-0.0645
24.07 21:50	39.9392	-0.0049
24.07 20:50	39.9001	-0.042
24.07 19:50	39.9735	-0.0105
24.07 18:50	40.0287	+0.0468
24.07 17:50	39.9988	+0.0229
24.07 16:50	40.0609	+0.0602
24.07 15:50	40.0581	-0.0289
24.07 14:50	40.0714	+0.0025
24.07 13:50	40.109	+0.0355
24.07 12:50	40.0816	+0.0098
24.07 11:50	40.1643	-0.01
24.07 10:50	40.1685	-0.0212
24.07 09:50	40.1415	+0.0044
24.07 08:50	40.15

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 32.9362

макс: 53.5725

за месяц:

33.1659

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	33.185	-0.5342
29.07.2026	33.7192	-3.9949
28.07.2026	37.7141	-1.9786
27.07.2026	39.6927	-0.0654
26.07.2026	39.7581	-0.0137
25.07.2026	39.7718	-0.2696
24.07.2026	40.0414	+0.1456
23.07.2026	39.8958	-0.406
22.07.2026	40.3018	-10.7249
21.07.2026	51.0267	-1.4787
20.07.2026	52.5054	-0.1012
19.07.2026	52.6066	-0.059
18.07.2026	52.6656	-0.0236
17.07.2026	52.6892	+0.0404
16.07.2026	52.6488	-0.2609
15.07.2026	52.9097	-0.2875
14.07.2026	53.1972	+0.1026
13.07.2026	53.0946	-0.0974
12.07.2026	53.192	+0.0326
11.07.2026	53.1594	-0.0324
10.07.2026	53.1918	+0.0967
09.07.2026	53.0951	-0.0569
08.07.2026	53.152	+0.0191
07.07.2026	53.1329	-0.0672
06.07.2026	53.2001	-0.0785
05.07.2026	53.2786	+0.0577
04.07.2026	53.2209	+0.1078
03.07.2026	53.1131	-0.4594
02.07.2026	53.5725	+0.2554
01.07.2026	53.3171	-0.0042
30.06.2026	53.3213

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 32.9362

макс: 73.7968

за квартал:

33.1659

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	33.185	-0.5342
29.07.2026	33.7192	-3.9949
28.07.2026	37.7141	-1.9786
27.07.2026	39.6927	-0.0654
26.07.2026	39.7581	-0.0137
25.07.2026	39.7718	-0.2696
24.07.2026	40.0414	+0.1456
23.07.2026	39.8958	-0.406
22.07.2026	40.3018	-10.7249
21.07.2026	51.0267	-1.4787
20.07.2026	52.5054	-0.1012
19.07.2026	52.6066	-0.059
18.07.2026	52.6656	-0.0236
17.07.2026	52.6892	+0.0404
16.07.2026	52.6488	-0.2609
15.07.2026	52.9097	-0.2875
14.07.2026	53.1972	+0.1026
13.07.2026	53.0946	-0.0974
12.07.2026	53.192	+0.0326
11.07.2026	53.1594	-0.0324
10.07.2026	53.1918	+0.0967
09.07.2026	53.0951	-0.0569
08.07.2026	53.152	+0.0191
07.07.2026	53.1329	-0.0672
06.07.2026	53.2001	-0.0785
05.07.2026	53.2786	+0.0577
04.07.2026	53.2209	+0.1078
03.07.2026	53.1131	-0.4594
02.07.2026	53.5725	+0.2554
01.07.2026	53.3171	-0.0042
30.06.2026	53.3213	+0.2815
29.06.2026	53.0398	-0.2897
28.06.2026	53.3295	+0.0924
27.06.2026	53.2371	-0.0865
26.06.2026	53.3236	-0.03
25.06.2026	53.3536	+0.1831
24.06.2026	53.1705	-0.0417
23.06.2026	53.2122	-0.1468
22.06.2026	53.359	-0.0853
21.06.2026	53.4443	-0.0806
20.06.2026	53.5249	+0.1227
19.06.2026	53.4022	-0.03
18.06.2026	53.4322	+0.0467
17.06.2026	53.3855	-0.2774
16.06.2026	53.6629	-0.0416
15.06.2026	53.7045	-0.1233
14.06.2026	53.8278	+0.0649
13.06.2026	53.7629	-0.1341
12.06.2026	53.897	+0.0487
11.06.2026	53.8483	-0.0879
10.06.2026	53.9362	+0.127
09.06.2026	53.8092	-0.2791
08.06.2026	54.0883	+0.0034
07.06.2026	54.0849	+0.1555
06.06.2026	53.9294	-0.0897
05.06.2026	54.0191	+0.1874
04.06.2026	53.8317	-0.0157
03.06.2026	53.8474	-0.2244
02.06.2026	54.0718	+0.0772
01.06.2026	53.9946	+0.2492
31.05.2026	53.7454	-0.0128
30.05.2026	53.7582	-1.2229
29.05.2026	54.9811	-1.72
28.05.2026	56.7011	+0.198
27.05.2026	56.5031	-6.098
26.05.2026	62.6011	-5.1072
25.05.2026	67.7083	-0.4761
24.05.2026	68.1844	+0.0358
23.05.2026	68.1486	-0.2228
22.05.2026	68.3714	-0.1324
21.05.2026	68.5038	-0.2433
20.05.2026	68.7471	-0.4686
19.05.2026	69.2157	-0.6353
18.05.2026	69.851	-0.2874
17.05.2026	70.1384	+0.4682
16.05.2026	69.6702	-0.0047
15.05.2026	69.6749	-0.1022
14.05.2026	69.7771	-0.7539
13.05.2026	70.531	-0.8021
12.05.2026	71.3331	-0.2155
11.05.2026	71.5486	+0.3551
10.05.2026	71.1935	+0.1162
09.05.2026	71.0773	+0.0171
08.05.2026	71.0602	+0.571
07.05.2026	70.4892	+0.244
06.05.2026	70.2452	-0.2213
05.05.2026	70.4665	-1.1667
04.05.2026	71.6332	-0.4763
03.05.2026	72.1095	-0.6373
02.05.2026	72.7468	-1.05
01.05.2026	73.7968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот