Курсы криптовалют к Undeads Games

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Undeads Games

Курс Undeads Games (UDS) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01
Стоимость Undeads Games (UDS) на текущий момент составляет 31.2817 UAH, а общий объем торгов за 24 часа – 10 490 916 UAH. Рыночная капитализация составляет 3 893 929 949 UAH. За последние 24 часа курс Undeads Games относительно украинской гривны вырос на +0.17%. Изменение за неделю составило -17.39%.


	=
Калькулятор UDS - UAH / Обратный расчет: курс украинской гривны к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно украинской гривны, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.027

макс: 31.3134

за сутки:

31.2817

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 17:40	31.2817	+0.0147
31.07 17:30	31.267	-0.0295
31.07 17:20	31.2965	+0.0286
31.07 17:10	31.2679	+0.0009
31.07 17:03	31.267	-0.0014
31.07 17:00	31.2684	-0.0096
31.07 16:50	31.278	+0.0434
31.07 16:40	31.2346	-0.0034
31.07 16:30	31.238	-0.0143
31.07 16:20	31.2523	+0.0182
31.07 16:10	31.2341	-0.0194
31.07 16:00	31.2535	-0.0075
31.07 15:50	31.261	-0.0144
31.07 15:40	31.2754	+0.0231
31.07 15:30	31.2523	-0.0048
31.07 15:28	31.2571	-
31.07 15:28	31.2571	+0.0024
31.07 15:10	31.2547	+0.0013
31.07 15:04	31.2534	+0.0061
31.07 15:00	31.2473	+0.03
31.07 14:50	31.2173	+0.0031
31.07 14:40	31.2142	-0.0131
31.07 14:30	31.2273	+0.0023
31.07 14:20	31.225	+0.0021
31.07 14:10	31.2229	+0.0335
31.07 14:00	31.1894	-0.004
31.07 13:50	31.1934	+0.0148
31.07 13:40	31.1786	+0.0002
31.07 13:30	31.1784	+0.0032
31.07 13:20	31.1752	-0.0297
31.07 13:10	31.2049	+0.0197
31.07 13:03	31.1852	-0.0071
31.07 13:00	31.1923	+0.0142
31.07 12:50	31.1781	+0.0515
31.07 12:40	31.1266	+0.0059
31.07 12:30	31.1207	-0.0331
31.07 12:20	31.1538	+0.0112
31.07 12:10	31.1426	-0.0007
31.07 12:00	31.1433	-0.1329
31.07 11:50	31.2762	+0.0135
31.07 11:40	31.2627	-0.0057
31.07 11:30	31.2684	+0.0055
31.07 11:20	31.2629	-0.0136
31.07 11:10	31.2765	+0.0254
31.07 11:03	31.2511	-0.0049
31.07 11:00	31.256	-0.0574
31.07 10:50	31.3134	+0.0232
31.07 10:40	31.2902	+0.0009
31.07 10:30	31.2893	-0.0116
31.07 10:20	31.3009	+0.007
31.07 10:10	31.2939	-0.0078
31.07 10:00	31.3017	+0.0075
31.07 09:50	31.2942	+0.0359
31.07 09:40	31.2583	-0.0007
31.07 09:30	31.259	-0.0064
31.07 09:20	31.2654	+0.0072
31.07 09:10	31.2582	-0.0091
31.07 09:03	31.2673	+0.004
31.07 09:00	31.2633	-0.0019
31.07 08:50	31.2652	+0.0317
31.07 08:40	31.2335	-0.0202
31.07 08:30	31.2537	+0.0155
31.07 08:20	31.2382	-0.0123
31.07 08:10	31.2505	+0.0118
31.07 08:00	31.2387	+0.0252
31.07 07:50	31.2135	+0.0437
31.07 07:40	31.1698	-0.0109
31.07 07:30	31.1807	-0.007
31.07 07:20	31.1877	-0.0093
31.07 07:10	31.197	-0.0184
31.07 07:03	31.2154	+0.0145
31.07 07:00	31.2009	-0.0139
31.07 06:50	31.2148	+0.0379
31.07 06:40	31.1769	+0.0216
31.07 06:30	31.1553	-0.0205
31.07 06:20	31.1758	+0.001
31.07 06:10	31.1748	+0.0592
31.07 06:00	31.1156	+0.0165
31.07 05:50	31.0991	-0.0019
31.07 05:40	31.101	-0.0007
31.07 05:30	31.1017	-0.0185
31.07 05:20	31.1202	+0.0177
31.07 05:10	31.1025	+0.0046
31.07 05:03	31.0979	-0.0352
31.07 05:00	31.1331	+0.0114
31.07 04:50	31.1217	+0.0144
31.07 04:45	31.1073	+0.0159
31.07 04:30	31.0914	-0.017
31.07 04:20	31.1084	+0.0052
31.07 04:10	31.1032	+0.0156
31.07 04:00	31.0876	+0.036
31.07 03:50	31.0516	+0.0027
31.07 03:40	31.0489	+0.0219
31.07 03:30	31.027	-0.04
31.07 03:20	31.067	+0.0232
31.07 03:10	31.0438	-0.0261
31.07 03:03	31.0699	+0.0014
31.07 03:00	31.0685	-0.0711
31.07 02:50	31.1396	+0.0358
31.07 02:40	31.1038	+0.0275
31.07 02:30	31.0763	+0.0069
31.07 02:20	31.0694	+0.0106
31.07 02:10	31.0588	-0.0059
31.07 02:00	31.0647	-0.0027
31.07 01:50	31.0674	-0.004
31.07 01:40	31.0714	-0.0028
31.07 01:30	31.0742	+0.0311
31.07 01:20	31.0431	+0.0082
31.07 01:10	31.0349	-0.0162
31.07 01:03	31.0511	-0.0016
31.07 01:00	31.0527	-0.0004
31.07 00:50	31.0531	-0.0354
31.07 00:40	31.0885	+0.0417
31.07 00:30	31.0468	-0.0215
31.07 00:20	31.0683	-0.0262
31.07 00:10	31.0945	+0.009
31.07 00:00	31.0855	-0.0356
30.07 23:50	31.1211	+0.0113
30.07 23:40	31.1098	-0.0194
30.07 23:30	31.1292	-0.0437
30.07 23:20	31.1729	+0.0243
30.07 23:10	31.1486	-0.0112
30.07 23:03	31.1598	+0.0014
30.07 23:00	31.1584	-0.0097
30.07 22:50	31.1681	+0.0632
30.07 22:40	31.1049	+0.0012
30.07 22:30	31.1037	-0.0106
30.07 22:20	31.1143	+0.0019
30.07 22:10	31.1124	-0.0062
30.07 22:00	31.1186	-0.0347
30.07 21:50	31.1533	+0.0184
30.07 21:40	31.1349	+0.0144
30.07 21:30	31.1205	-0.0285
30.07 21:20	31.149	-0.0098
30.07 21:10	31.1588	+0.0035
30.07 21:03	31.1553	-0.0028
30.07 21:00	31.1581	-0.0096
30.07 20:50	31.1677	+0.0221
30.07 20:40	31.1456	-0.0175
30.07 20:30	31.1631	+0.0167
30.07 20:20	31.1464	-0.0202
30.07 20:10	31.1666	+0.0033
30.07 20:00	31.1633	-0.0071
30.07 19:50	31.1704	+0.0012
30.07 19:40	31.1692	-0.0071
30.07 19:30	31.1763	+0.0085
30.07 19:20	31.1678	-0.0421
30.07 19:10	31.2099	-0.014
30.07 19:03	31.2239	-0.0175
30.07 19:00	31.2414	-0.0001
30.07 18:50	31.2415	+0.0412
30.07 18:40	31.2003	-0.0136
30.07 18:30	31.2139	-0.0003
30.07 18:20	31.2142	-0.0077
30.07 18:10	31.2219	-0.0063
30.07 18:00	31.2282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.027

макс: 37.9258

за неделю:

31.2817

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 17:40	31.2817	-0.0096
31.07 16:50	31.278	-0.0075
31.07 15:50	31.261	+0.03
31.07 14:50	31.2173	-0.004
31.07 13:50	31.1934	+0.0142
31.07 12:50	31.1781	-0.1329
31.07 11:50	31.2762	-0.0574
31.07 10:50	31.3134	+0.0075
31.07 09:50	31.2942	-0.0019
31.07 08:50	31.2652	+0.0252
31.07 07:50	31.2135	-0.0139
31.07 06:50	31.2148	+0.0165
31.07 05:50	31.0991	+0.0114
31.07 04:50	31.1217	+0.036
31.07 03:50	31.0516	-0.0711
31.07 02:50	31.1396	-0.0027
31.07 01:50	31.0674	-0.0004
31.07 00:50	31.0531	-0.0356
30.07 23:50	31.1211	-0.0097
30.07 22:50	31.1681	-0.0347
30.07 21:50	31.1533	-0.0096
30.07 20:50	31.1677	-0.0071
30.07 19:50	31.1704	-0.0001
30.07 18:50	31.2415	+0.042
30.07 17:50	31.1862	+0.021
30.07 16:50	31.1739	+0.0058
30.07 15:50	31.3598	+0.0343
30.07 14:50	31.3529	-0.0749
30.07 13:50	31.4211	-0.0221
30.07 12:50	31.4593	-0.027
30.07 11:50	31.4637	+0.0314
30.07 10:50	31.483	-0.0283
30.07 08:40	31.4944	+0.0125
30.07 07:50	31.51	-0.0234
30.07 06:50	31.5614	+0.0078
30.07 05:50	31.606	+0.0215
30.07 04:50	31.5923	+0.0103
30.07 03:50	31.596	-0.0811
30.07 02:50	31.5401	-0.0145
30.07 01:50	31.5632	-0.0121
30.07 00:50	31.5408	+0.034
29.07 23:50	31.5099	+0.029
29.07 22:50	31.72	+0.0164
29.07 21:50	31.7266	+0.0229
29.07 20:50	31.7254	-0.0056
29.07 19:50	31.6927	-0.0185
29.07 18:50	31.6791	-0.0474
29.07 17:50	31.6889	-0.0236
29.07 16:50	31.6725	+0.0553
29.07 15:50	31.7884	-0.0271
29.07 14:50	31.949	-0.0034
29.07 13:50	31.9712	-0.0449
29.07 12:50	31.9941	+0.0399
29.07 11:50	31.9354	-0.0285
29.07 10:50	31.9479	-0.0742
29.07 09:50	31.8567	+0.0415
29.07 08:50	31.7942	-0.0842
29.07 07:50	31.8486	-0.1507
29.07 06:50	32.4982	+0.5853
29.07 05:50	32.98	+0.0785
29.07 04:50	33.3097	-0.0688
29.07 03:50	34.3845	-0.0274
29.07 02:50	34.4457	+0.003
29.07 01:50	34.6435	-0.0441
29.07 00:50	34.9291	-0.0197
28.07 23:50	34.9654	+0.263
28.07 22:50	35.0174	-0.1099
28.07 21:50	35.3284	+0.2072
28.07 20:50	35.0643	+0.0631
28.07 19:50	35.0564	+0.0004
28.07 18:50	35.0698	+0.1617
28.07 17:50	35.0591	-0.0204
28.07 16:50	35.0644	-0.2343
28.07 15:50	35.5944	-0.0273
28.07 14:50	35.6794	-0.1867
28.07 13:50	35.7462	+0.1943
28.07 12:50	36.3728	+0.0277
28.07 11:50	36.8279	+0.0066
28.07 10:50	36.8209	+0.0477
28.07 09:50	36.7422	-0.004
28.07 08:50	36.7822	+0.0589
28.07 07:50	36.6891	-0.0336
28.07 06:50	36.8867	-0.0383
28.07 05:50	37.1066	+0.0485
28.07 04:50	37.0988	+0.0144
28.07 03:50	37.3629	-0.288
28.07 02:50	37.533	-0.0694
28.07 01:50	37.5298	+0.017
28.07 00:50	37.5079	-0.031
27.07 23:50	37.4294	+0.0358
27.07 22:50	37.4196	+0.0154
27.07 21:50	37.4556	+0.0876
27.07 20:50	37.3545	-0.0199
27.07 19:50	37.6646	+0.0482
27.07 18:50	37.7038	+0.027
27.07 17:50	37.5763	+0.0115
27.07 16:50	37.6952	+0.0023
27.07 15:50	37.7031	-0.0117
27.07 14:50	37.7151	+0.0207
27.07 13:50	37.7881	+0.0206
27.07 12:50	37.6841	-0.0008
27.07 11:50	37.736	+0.0204
27.07 10:50	37.6947	+0.084
27.07 09:50	37.5526	-0.0105
27.07 08:50	37.644	+0.0102
27.07 07:50	37.6511	-0.0206
27.07 06:50	37.6395	-0.0595
27.07 05:50	37.759	+0.0092
27.07 04:50	37.7484	-0.0071
27.07 03:50	37.7503	+0.0235
27.07 02:50	37.7409	-0.0413
27.07 01:50	37.784	-0.0121
27.07 00:50	37.7423	+0.0017
26.07 23:50	37.6751	+0.0452
26.07 22:50	37.7118	+0.036
26.07 21:50	37.7022	-0.0174
26.07 20:50	37.7257	-0.0171
26.07 19:50	37.7243	+0.0597
26.07 18:50	37.654	-0.0245
26.07 17:50	37.6354	-0.0216
26.07 16:50	37.6168	-0.034
26.07 15:50	37.6863	+0.0299
26.07 14:50	37.6443	+0.0046
26.07 13:50	37.6294	-0.0148
26.07 12:50	37.6283	+0.0186
26.07 11:50	37.652	-0.0069
26.07 10:50	37.6424	+0.0151
26.07 09:50	37.619	-0.02
26.07 08:50	37.6634	+0.0014
26.07 07:50	37.6702	-0.0697
26.07 06:50	37.6677	-0.0113
26.07 05:50	37.6747	-0.0093
26.07 04:50	37.6716	+0.0189
26.07 03:50	37.5982	+0.0567
26.07 02:50	37.6196	+0.0296
26.07 01:50	37.5884	-0.0226
26.07 00:50	37.5927	+0.0529
25.07 23:50	37.5212	-0.0038
25.07 22:50	37.5857	-0.0298
25.07 21:50	37.6621	-0.0179
25.07 20:50	37.6971	+0.0774
25.07 19:50	37.6224	+0.0105
25.07 18:50	37.6499	+0.0865
25.07 17:50	37.5664	+0.0297
25.07 16:50	37.5795	-0.0006
25.07 15:50	37.6423	-0.0177
25.07 14:50	37.6537	+0.0136
25.07 13:50	37.6246	-0.0931
25.07 12:50	37.761	-0.1247
25.07 11:50	37.7645	-0.0128
25.07 10:50	37.7782	+0.0094
25.07 09:50	37.7683	+0.0229
25.07 08:50	37.7136	+0.0369
25.07 07:50	37.7232	-0.0549
25.07 06:50	37.7796	-0.1084
25.07 05:50	37.9258	+0.0073
25.07 04:50	37.8469	-0.0317
25.07 03:50	37.866	-0.0244
25.07 02:50	37.8683	-0.0149
25.07 01:50	37.8636	-0.0181
25.07 00:50	37.8706	+0.0301
24.07 23:50	37.8226	-0.0056
24.07 22:50	37.8352	-0.0603
24.07 21:50	37.812	-0.0048
24.07 20:50	37.7752	-0.0392
24.07 19:50	37.8442	-0.0098
24.07 18:50	37.8963	+0.0441
24.07 17:50	37.8682

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 31.027

макс: 51.4181

за месяц:

31.2817

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	31.2743	-0.6664
29.07.2026	31.9407	-3.8549
28.07.2026	35.7956	-1.816
27.07.2026	37.6116	-0.0552
26.07.2026	37.6668	-0.0129
25.07.2026	37.6797	-0.2288
24.07.2026	37.9085	+0.0807
23.07.2026	37.8278	-0.4148
22.07.2026	38.2426	-10.1307
21.07.2026	48.3733	-1.4011
20.07.2026	49.7744	-0.0786
19.07.2026	49.853	-0.056
18.07.2026	49.909	-0.0208
17.07.2026	49.9298	-0.0829
16.07.2026	50.0127	-0.2817
15.07.2026	50.2944	-0.3763
14.07.2026	50.6707	+0.1247
13.07.2026	50.546	+0.1576
12.07.2026	50.3884	+0.0309
11.07.2026	50.3575	-0.0709
10.07.2026	50.4284	-0.0089
09.07.2026	50.4373	-0.0654
08.07.2026	50.5027	+0.0147
07.07.2026	50.488	-0.2035
06.07.2026	50.6915	+0.138
05.07.2026	50.5535	+0.0547
04.07.2026	50.4988	-0.033
03.07.2026	50.5318	-0.8863
02.07.2026	51.4181	+0.1727
01.07.2026	51.2454	+0.2342
30.06.2026	51.0112

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 31.027

макс: 71.707

за квартал:

31.2817

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	31.2743	-0.6664
29.07.2026	31.9407	-3.8549
28.07.2026	35.7956	-1.816
27.07.2026	37.6116	-0.0552
26.07.2026	37.6668	-0.0129
25.07.2026	37.6797	-0.2288
24.07.2026	37.9085	+0.0807
23.07.2026	37.8278	-0.4148
22.07.2026	38.2426	-10.1307
21.07.2026	48.3733	-1.4011
20.07.2026	49.7744	-0.0786
19.07.2026	49.853	-0.056
18.07.2026	49.909	-0.0208
17.07.2026	49.9298	-0.0829
16.07.2026	50.0127	-0.2817
15.07.2026	50.2944	-0.3763
14.07.2026	50.6707	+0.1247
13.07.2026	50.546	+0.1576
12.07.2026	50.3884	+0.0309
11.07.2026	50.3575	-0.0709
10.07.2026	50.4284	-0.0089
09.07.2026	50.4373	-0.0654
08.07.2026	50.5027	+0.0147
07.07.2026	50.488	-0.2035
06.07.2026	50.6915	+0.138
05.07.2026	50.5535	+0.0547
04.07.2026	50.4988	-0.033
03.07.2026	50.5318	-0.8863
02.07.2026	51.4181	+0.1727
01.07.2026	51.2454	+0.2342
30.06.2026	51.0112	+0.0107
29.06.2026	51.0005	-0.2531
28.06.2026	51.2536	+0.0887
27.06.2026	51.1649	-0.0997
26.06.2026	51.2646	-0.2424
25.06.2026	51.507	+0.1881
24.06.2026	51.3189	-0.0222
23.06.2026	51.3411	-0.255
22.06.2026	51.5961	-0.0429
21.06.2026	51.639	-0.0778
20.06.2026	51.7168	+0.0793
19.06.2026	51.6375	-0.0306
18.06.2026	51.6681	+0.0035
17.06.2026	51.6646	-0.3168
16.06.2026	51.9814	-0.0432
15.06.2026	52.0246	-0.1543
14.06.2026	52.1789	+0.0628
13.06.2026	52.1161	-0.1584
12.06.2026	52.2745	-0.1582
11.06.2026	52.4327	-0.1994
10.06.2026	52.6321	+0.3135
09.06.2026	52.3186	-0.0056
08.06.2026	52.3242	+0.2293
07.06.2026	52.0949	+0.1497
06.06.2026	51.9452	-0.0592
05.06.2026	52.0044	+0.0604
04.06.2026	51.944	-0.0121
03.06.2026	51.9561	-0.2242
02.06.2026	52.1803	+0.0499
01.06.2026	52.1304	+0.2223
31.05.2026	51.9081	-0.0123
30.05.2026	51.9204	-1.1257
29.05.2026	53.0461	-1.6674
28.05.2026	54.7135	+0.1928
27.05.2026	54.5207	-5.8612
26.05.2026	60.3819	-5.1916
25.05.2026	65.5735	-0.2572
24.05.2026	65.8307	+0.0346
23.05.2026	65.7961	-0.2496
22.05.2026	66.0457	-0.3992
21.05.2026	66.4449	-0.2555
20.05.2026	66.7004	-0.3947
19.05.2026	67.0951	-0.5733
18.05.2026	67.6684	-0.324
17.05.2026	67.9924	+0.4538
16.05.2026	67.5386	+0.1498
15.05.2026	67.3888	-0.1081
14.05.2026	67.4969	-0.7228
13.05.2026	68.2197	-0.8215
12.05.2026	69.0412	-0.2061
11.05.2026	69.2473	+0.4465
10.05.2026	68.8008	+0.1123
09.05.2026	68.6885	-0.0637
08.05.2026	68.7522	+0.4413
07.05.2026	68.3109	+0.1132
06.05.2026	68.1977	-0.348
05.05.2026	68.5457	-1.1499
04.05.2026	69.6956	-0.3062
03.05.2026	70.0018	-0.6187
02.05.2026	70.6205	-1.0865
01.05.2026	71.707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот