Курсы криптовалют к Undeads Games

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Японская иена » Undeads Games

Курс Undeads Games (UDS) к японской иене (JPY)

Обновлено: 01.08.2026 00:40:01
Стоимость Undeads Games (UDS) на текущий момент составляет 110.09 JPY, а общий объем торгов за 24 часа – 36 563 070 JPY. Рыночная капитализация составляет 13 703 682 304 JPY. За последние 24 часа курс Undeads Games относительно японской иены снизился на -0.77%. Изменение за неделю составило -20.48%.


	=
Калькулятор UDS - JPY / Обратный расчет: курс японской иены к Undeads Games

Покупать UDS?Продавать UDS?

50%

Графики

Динамика изменения курса undeads games относительно японской иены, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 110.02

макс: 112.55

за сутки:

110.09

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
01.08 00:40	110.09	+0.07
01.08 00:30	110.02	-0.08
01.08 00:20	110.1	-0.01
01.08 00:10	110.11	+0.02
01.08 00:00	110.09	-1.01
31.07 23:50	111.1	+0.15
31.07 23:40	110.95	+0.01
31.07 23:30	110.94	-0.06
31.07 23:20	111	+0.01
31.07 23:10	110.99	+0.23
31.07 23:03	110.76	-0.04
31.07 23:00	110.8	+0.08
31.07 22:50	110.72	+0.09
31.07 22:40	110.63	-0.09
31.07 22:30	110.72	-0.05
31.07 22:20	110.77	+0.06
31.07 22:10	110.71	-0.01
31.07 22:00	110.72	-0.11
31.07 21:50	110.83	+0.04
31.07 21:40	110.79	+0.15
31.07 21:30	110.64	-
31.07 21:20	110.64	-0.02
31.07 21:10	110.66	+0.05
31.07 21:03	110.61	-0.02
31.07 21:00	110.63	-0.56
31.07 20:50	111.19	+0.32
31.07 20:40	110.87	-0.06
31.07 20:30	110.93	-0.15
31.07 20:20	111.08	+0.06
31.07 20:10	111.02	-0.01
31.07 20:00	111.03	-0.02
31.07 19:50	111.05	+0.11
31.07 19:40	110.94	-0.17
31.07 19:30	111.11	+0.04
31.07 19:20	111.07	+0.03
31.07 19:10	111.04	+0.02
31.07 19:03	111.02	-0.02
31.07 19:00	111.04	-0.25
31.07 18:50	111.29	-0.03
31.07 18:40	111.32	-0.07
31.07 18:30	111.39	-0.11
31.07 18:20	111.5	-0.03
31.07 18:10	111.53	-0.08
31.07 18:00	111.61	-0.22
31.07 17:50	111.83	+0.05
31.07 17:40	111.78	+0.05
31.07 17:30	111.73	-0.11
31.07 17:20	111.84	+0.11
31.07 17:10	111.73	-
31.07 17:03	111.73	-0.01
31.07 17:00	111.74	-0.59
31.07 16:50	112.33	+0.16
31.07 16:40	112.17	-0.01
31.07 16:30	112.18	-0.05
31.07 16:20	112.23	+0.06
31.07 16:10	112.17	-0.07
31.07 16:00	112.24	+0.14
31.07 15:50	112.1	-0.05
31.07 15:40	112.15	+0.08
31.07 15:30	112.07	-0.02
31.07 15:28	112.09	-
31.07 15:28	112.09	+0.01
31.07 15:10	112.08	-
31.07 15:04	112.08	+0.03
31.07 15:00	112.05	+0.2
31.07 14:50	111.85	+0.02
31.07 14:40	111.83	-0.05
31.07 14:30	111.88	+0.01
31.07 14:20	111.87	-
31.07 14:10	111.87	+0.12
31.07 14:00	111.75	+0.07
31.07 13:50	111.68	+0.06
31.07 13:40	111.62	-
31.07 13:30	111.62	+0.01
31.07 13:20	111.61	-0.11
31.07 13:10	111.72	+0.07
31.07 13:03	111.65	-0.02
31.07 13:00	111.67	-0.04
31.07 12:50	111.71	+0.19
31.07 12:40	111.52	+0.02
31.07 12:30	111.5	-0.12
31.07 12:20	111.62	+0.04
31.07 12:10	111.58	-
31.07 12:00	111.58	-0.87
31.07 11:50	112.45	+0.05
31.07 11:40	112.4	-0.02
31.07 11:30	112.42	+0.02
31.07 11:20	112.4	-0.05
31.07 11:10	112.45	+0.09
31.07 11:03	112.36	-0.01
31.07 11:00	112.37	-0.18
31.07 10:50	112.55	+0.08
31.07 10:40	112.47	-
31.07 10:30	112.47	-0.04
31.07 10:20	112.51	+0.03
31.07 10:10	112.48	-0.03
31.07 10:00	112.51	-0.03
31.07 09:50	112.54	+0.13
31.07 09:40	112.41	-
31.07 09:30	112.41	-0.02
31.07 09:20	112.43	+0.02
31.07 09:10	112.41	-0.03
31.07 09:03	112.44	+0.02
31.07 09:00	112.42	-0.03
31.07 08:50	112.45	+0.12
31.07 08:40	112.33	-0.07
31.07 08:30	112.4	+0.05
31.07 08:20	112.35	-0.04
31.07 08:10	112.39	+0.04
31.07 08:00	112.35	+0.02
31.07 07:50	112.33	+0.16
31.07 07:40	112.17	-0.04
31.07 07:30	112.21	-0.02
31.07 07:20	112.23	-0.04
31.07 07:10	112.27	-0.06
31.07 07:03	112.33	+0.05
31.07 07:00	112.28	+0.09
31.07 06:50	112.19	+0.14
31.07 06:40	112.05	+0.07
31.07 06:30	111.98	-0.07
31.07 06:20	112.05	-
31.07 06:10	112.05	+0.22
31.07 06:00	111.83	+0.35
31.07 05:50	111.48	-0.01
31.07 05:40	111.49	-
31.07 05:30	111.49	-0.07
31.07 05:20	111.56	+0.07
31.07 05:10	111.49	+0.01
31.07 05:03	111.48	-0.12
31.07 05:00	111.6	-0.2
31.07 04:50	111.8	+0.05
31.07 04:45	111.75	+0.06
31.07 04:30	111.69	-0.06
31.07 04:20	111.75	+0.01
31.07 04:10	111.74	+0.06
31.07 04:00	111.68	+0.75
31.07 03:50	110.93	+0.01
31.07 03:40	110.92	+0.08
31.07 03:30	110.84	-0.15
31.07 03:20	110.99	+0.09
31.07 03:10	110.9	-0.1
31.07 03:03	111	+0.01
31.07 03:00	110.99	-0.24
31.07 02:50	111.23	+0.13
31.07 02:40	111.1	+0.1
31.07 02:30	111	+0.02
31.07 02:20	110.98	+0.04
31.07 02:10	110.94	-0.02
31.07 02:00	110.96	-0.03
31.07 01:50	110.99	-0.01
31.07 01:40	111	-0.01
31.07 01:30	111.01	+0.11
31.07 01:20	110.9	+0.03
31.07 01:10	110.87	-0.06
31.07 01:03	110.93	-0.01
31.07 01:00	110.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 110.02

макс: 138.7

за неделю:

110.09

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
01.08 00:40	110.09	-1.01
31.07 23:50	111.1	+0.08
31.07 22:50	110.72	-0.11
31.07 21:50	110.83	-0.56
31.07 20:50	111.19	-0.02
31.07 19:50	111.05	-0.25
31.07 18:50	111.29	-0.22
31.07 17:50	111.83	-0.59
31.07 16:50	112.33	+0.14
31.07 15:50	112.1	+0.2
31.07 14:50	111.85	+0.07
31.07 13:50	111.68	-0.04
31.07 12:50	111.71	-0.87
31.07 11:50	112.45	-0.18
31.07 10:50	112.55	-0.03
31.07 09:50	112.54	-0.03
31.07 08:50	112.45	+0.02
31.07 07:50	112.33	+0.09
31.07 06:50	112.19	+0.35
31.07 05:50	111.48	-0.2
31.07 04:50	111.8	+0.75
31.07 03:50	110.93	-0.24
31.07 02:50	111.23	-0.03
31.07 01:50	110.99	+0.06
31.07 00:50	110.88	+0.03
30.07 23:50	110.96	+0.18
30.07 22:50	110.91	-0.69
30.07 21:50	111.42	+0.12
30.07 20:50	111.32	+0.1
30.07 19:50	111.2	+0.07
30.07 18:50	111.39	-2.25
30.07 17:50	113.59	-0.04
30.07 16:50	113.67	-0.04
30.07 15:50	114.41	+0.21
30.07 14:50	114.3	-0.61
30.07 13:50	114.88	-0.02
30.07 12:50	114.96	+0.05
30.07 11:50	114.83	+0.25
30.07 10:50	114.76	+0.02
30.07 08:40	114.68	+0.03
30.07 07:50	114.75	-0.06
30.07 06:50	114.92	-
30.07 05:50	115.11	+0.12
30.07 04:50	115.02	+0.1
30.07 03:50	114.97	-0.32
30.07 02:50	114.79	-0.06
30.07 01:50	114.88	-0.11
30.07 00:50	114.86	+0.17
29.07 23:50	114.7	+0.17
29.07 22:50	115.4	-0.29
29.07 21:50	115.78	+0.06
29.07 20:50	115.8	-
29.07 19:50	115.66	-0.08
29.07 18:50	115.62	-0.1
29.07 17:50	115.58	-0.12
29.07 16:50	115.56	+0.26
29.07 15:50	115.92	-0.1
29.07 14:50	116.51	+0.08
29.07 13:50	116.5	-0.1
29.07 12:50	116.52	+0.1
29.07 11:50	116.36	+0.11
29.07 10:50	116.2	-0.17
29.07 09:50	115.77	+0.15
29.07 08:50	115.55	-0.43
29.07 07:50	115.87	-0.62
29.07 06:50	118.3	+2.08
29.07 05:50	120.11	+0.31
29.07 04:50	121.29	-0.33
29.07 03:50	125.29	-0.09
29.07 02:50	125.51	+0.04
29.07 01:50	126.2	-0.2
29.07 00:50	127.28	-0.05
28.07 23:50	127.39	+0.96
28.07 22:50	127.58	-0.36
28.07 21:50	128.67	+0.8
28.07 20:50	127.66	+0.24
28.07 19:50	127.62	-0.12
28.07 18:50	127.79	+0.52
28.07 17:50	127.82	-0.1
28.07 16:50	127.86	-0.92
28.07 15:50	129.85	-0.13
28.07 14:50	130.19	-0.6
28.07 13:50	130.35	+0.62
28.07 12:50	132.73	+0.15
28.07 11:50	134.35	+0.02
28.07 10:50	134.33	+0.15
28.07 09:50	134.07	-0.03
28.07 08:50	134.23	+0.26
28.07 07:50	133.85	-0.16
28.07 06:50	134.61	-0.15
28.07 05:50	135.42	+0.17
28.07 04:50	135.39	+0.06
28.07 03:50	136.34	-1.04
28.07 02:50	136.95	-0.25
28.07 01:50	136.94	+0.06
28.07 00:50	136.86	-0.12
27.07 23:50	136.58	+0.15
27.07 22:50	136.52	+0.06
27.07 21:50	136.64	+0.37
27.07 20:50	136.22	-0.12
27.07 19:50	137.39	+0.1
27.07 18:50	137.61	+0.13
27.07 17:50	137.11	+0.07
27.07 16:50	137.52	+0.03
27.07 15:50	137.53	+0.1
27.07 14:50	137.43	+0.06
27.07 13:50	137.72	-
27.07 12:50	137.42	+0.05
27.07 11:50	137.56	-0.05
27.07 10:50	137.54	+0.28
27.07 09:50	137.04	-0.02
27.07 08:50	137.35	+0.04
27.07 07:50	137.38	+0.01
27.07 06:50	137.25	-0.27
27.07 05:50	137.74	+0.02
27.07 04:50	137.72	-0.03
27.07 03:50	137.73	+0.06
27.07 02:50	137.72	-0.3
27.07 01:50	138.02	-0.05
27.07 00:50	137.87	+0.03
26.07 23:50	137.6	+0.19
26.07 22:50	137.71	-0.02
26.07 21:50	137.82	-0.06
26.07 20:50	137.91	-0.06
26.07 19:50	137.9	+0.2
26.07 18:50	137.66	-0.08
26.07 17:50	137.58	-0.08
26.07 16:50	137.51	-0.12
26.07 15:50	137.76	+0.11
26.07 14:50	137.61	+0.01
26.07 13:50	137.56	-0.05
26.07 12:50	137.55	+0.07
26.07 11:50	137.64	-0.02
26.07 10:50	137.6	+0.05
26.07 09:50	137.52	-0.07
26.07 08:50	137.68	-
26.07 07:50	137.71	-0.26
26.07 06:50	137.7	-0.04
26.07 05:50	137.72	-0.03
26.07 04:50	137.71	+0.07
26.07 03:50	137.44	+0.21
26.07 02:50	137.52	+0.1
26.07 01:50	137.41	-0.08
26.07 00:50	137.42	+0.19
25.07 23:50	137.16	-0.02
25.07 22:50	137.4	-0.11
25.07 21:50	137.68	-0.06
25.07 20:50	137.8	+0.28
25.07 19:50	137.53	+0.04
25.07 18:50	137.63	+0.31
25.07 17:50	137.33	+0.11
25.07 16:50	137.37	-
25.07 15:50	137.6	-0.07
25.07 14:50	137.65	+0.05
25.07 13:50	137.54	-0.34
25.07 12:50	138.04	-0.45
25.07 11:50	138.05	-0.05
25.07 10:50	138.1	+0.04
25.07 09:50	138.06	+0.02
25.07 08:50	137.93	+0.14
25.07 07:50	137.96	-0.2
25.07 06:50	138.17	-0.39
25.07 05:50	138.7	+0.02
25.07 04:50	138.42	-0.12
25.07 03:50	138.49	-0.03
25.07 02:50	138.43	-0.05
25.07 01:50	138.41	-0.07
25.07 00:50	138.44

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 110.02

макс: 185.64

за месяц:

110.09

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	111.51	-5.06
29.07.2026	116.57	-13.87
28.07.2026	130.44	-6.83
27.07.2026	137.27	-0.44
26.07.2026	137.71	-0.03
25.07.2026	137.74	-0.77
24.07.2026	138.51	+0.02
23.07.2026	138.49	-0.7
22.07.2026	139.19	-37
21.07.2026	176.19	-4.69
20.07.2026	180.88	-0.25
19.07.2026	181.13	-0.24
18.07.2026	181.37	-0.03
17.07.2026	181.4	-0.33
16.07.2026	181.73	-0.69
15.07.2026	182.42	-0.75
14.07.2026	183.17	-0.19
13.07.2026	183.36	+0.34
12.07.2026	183.02	+0.03
11.07.2026	182.99	-0.22
10.07.2026	183.21	-0.72
09.07.2026	183.93	-0.51
08.07.2026	184.44	+0.76
07.07.2026	183.68	-0.75
06.07.2026	184.43	+1.14
05.07.2026	183.29	+0.26
04.07.2026	183.03	+0.06
03.07.2026	182.97	-1.8
02.07.2026	184.77	-0.76
01.07.2026	185.53	-0.11
30.06.2026	185.64

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 110.02

макс: 252.68

за квартал:

110.09

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	111.51	-5.06
29.07.2026	116.57	-13.87
28.07.2026	130.44	-6.83
27.07.2026	137.27	-0.44
26.07.2026	137.71	-0.03
25.07.2026	137.74	-0.77
24.07.2026	138.51	+0.02
23.07.2026	138.49	-0.7
22.07.2026	139.19	-37
21.07.2026	176.19	-4.69
20.07.2026	180.88	-0.25
19.07.2026	181.13	-0.24
18.07.2026	181.37	-0.03
17.07.2026	181.4	-0.33
16.07.2026	181.73	-0.69
15.07.2026	182.42	-0.75
14.07.2026	183.17	-0.19
13.07.2026	183.36	+0.34
12.07.2026	183.02	+0.03
11.07.2026	182.99	-0.22
10.07.2026	183.21	-0.72
09.07.2026	183.93	-0.51
08.07.2026	184.44	+0.76
07.07.2026	183.68	-0.75
06.07.2026	184.43	+1.14
05.07.2026	183.29	+0.26
04.07.2026	183.03	+0.06
03.07.2026	182.97	-1.8
02.07.2026	184.77	-0.76
01.07.2026	185.53	-0.11
30.06.2026	185.64	+1.51
29.06.2026	184.13	-0.84
28.06.2026	184.97	+0.32
27.06.2026	184.65	-0.18
26.06.2026	184.83	-0.58
25.06.2026	185.41	+0.46
24.06.2026	184.95	-0.03
23.06.2026	184.98	-0.27
22.06.2026	185.25	-0.34
21.06.2026	185.59	-0.26
20.06.2026	185.85	+0.41
19.06.2026	185.44	+0.37
18.06.2026	185.07	+0.32
17.06.2026	184.75	-1.17
16.06.2026	185.92	+0.16
15.06.2026	185.76	-0.61
14.06.2026	186.37	+0.23
13.06.2026	186.14	-0.56
12.06.2026	186.7	-0.58
11.06.2026	187.28	-0.25
10.06.2026	187.53	+0.61
09.06.2026	186.92	-0.97
08.06.2026	187.89	-0.36
07.06.2026	188.25	+0.54
06.06.2026	187.71	-0.06
05.06.2026	187.77	+0.41
04.06.2026	187.36	-0.09
03.06.2026	187.45	-0.75
02.06.2026	188.2	+0.31
01.06.2026	187.89	+1.14
31.05.2026	186.75	-0.05
30.05.2026	186.8	-4.06
29.05.2026	190.86	-5.87
28.05.2026	196.73	+0.48
27.05.2026	196.25	-20.93
26.05.2026	217.18	-18.31
25.05.2026	235.49	-2.03
24.05.2026	237.52	+0.12
23.05.2026	237.4	-0.46
22.05.2026	237.86	-1.2
21.05.2026	239.06	-0.57
20.05.2026	239.63	-2.12
19.05.2026	241.75	-1.84
18.05.2026	243.59	-1.23
17.05.2026	244.82	+1.63
16.05.2026	243.19	+0.39
15.05.2026	242.8	+0.26
14.05.2026	242.54	-2.59
13.05.2026	245.13	-2.55
12.05.2026	247.68	+0.02
11.05.2026	247.66	+1.68
10.05.2026	245.98	+0.4
09.05.2026	245.58	+0.33
08.05.2026	245.25	+1.69
07.05.2026	243.56	+0.93
06.05.2026	242.63	-3.11
05.05.2026	245.74	-3.13
04.05.2026	248.87	-1.6
03.05.2026	250.47	-2.21
02.05.2026	252.68

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот