Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unizen

    Все криптовалюты » Unizen, Dogecoin »

    Курс Unizen к Dogecoin

    Обновлено: 18.05.2024 23:10:01

    =
    Калькулятор ZCX - DOGE / Обратный расчет: курс Dogecoin к Unizen
    0
    10010

    Графики

    Динамика изменения курса unizen относительно dogecoin, за 1 ZCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1285
      макс: 1.3096
      за сутки:
      1.2808  

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      18.05 23:101.2808+0.0013
      18.05 23:001.2795-0.0043
      18.05 22:501.2838-0.0049
      18.05 22:401.2887-0.0008
      18.05 22:301.2895+0.0014
      18.05 22:201.2881+0.0009
      18.05 22:101.2872+0.0018
      18.05 22:001.2854-0.0164
      18.05 21:501.3018-0.0014
      18.05 21:401.3032-0.0064
      18.05 21:301.3096+0.0346
      18.05 21:201.275+0.0022
      18.05 21:101.2728+0.0028
      18.05 21:001.27-0.0047
      18.05 20:501.2747-0.0021
      18.05 20:401.2768+0.0034
      18.05 20:301.2734-0.0037
      18.05 20:201.2771-0.0008
      18.05 20:101.2779-0.0086
      18.05 20:001.2865+0.0129
      18.05 19:501.2736+0.005
      18.05 19:401.2686+0.0473
      18.05 19:301.2213+0.0229
      18.05 19:201.1984-0.0064
      18.05 19:101.2048-0.0043
      18.05 19:001.2091-0.003
      18.05 18:501.2121+0.0027
      18.05 18:401.2094-0.0038
      18.05 18:301.2132-0.0001
      18.05 18:201.2133-0.0002
      18.05 18:101.2135-0.0011
      18.05 18:001.2146-0.0089
      18.05 17:501.2235+0.0054
      18.05 17:401.2181+0.0031
      18.05 17:301.215-0.0054
      18.05 17:201.2204+0.0004
      18.05 17:101.22+0.0017
      18.05 17:001.2183+0.0036
      18.05 16:501.2147+0.0001
      18.05 16:401.2146+0.0077
      18.05 16:301.2069-0.0018
      18.05 16:201.2087-0.0049
      18.05 16:101.2136+0.0071
      18.05 16:001.2065+0.0046
      18.05 15:501.2019+0.0013
      18.05 15:401.2006-0.0016
      18.05 15:301.2022+0.0048
      18.05 15:201.1974+0.0025
      18.05 15:101.1949+0.006
      18.05 15:001.1889-0.0035
      18.05 14:501.1924-0.0033
      18.05 14:401.1957+0.0022
      18.05 14:301.1935+0.0008
      18.05 14:201.1927-0.0009
      18.05 14:101.1936-0.0016
      18.05 14:001.1952-0.0034
      18.05 13:501.1986+0.0053
      18.05 13:401.1933+0.0016
      18.05 13:301.1917-0.005
      18.05 13:201.1967-0.0008
      18.05 13:101.1975+0.0044
      18.05 13:001.1931+0.0048
      18.05 12:501.1883-
      18.05 12:401.1883-0.0005
      18.05 12:301.1888+0.0009
      18.05 12:201.1879-0.0007
      18.05 12:101.1886+0.0015
      18.05 12:001.1871+0.0002
      18.05 11:501.1869+0.0001
      18.05 11:401.1868+0.0001
      18.05 11:301.1867-0.0003
      18.05 11:201.187-0.0018
      18.05 11:101.1888-0.0035
      18.05 11:001.1923+0.0106
      18.05 10:501.1817+0.0025
      18.05 10:401.1792-0.0004
      18.05 10:301.1796-0.0045
      18.05 10:201.1841-0.0003
      18.05 10:101.1844-0.0039
      18.05 10:001.1883-0.0001
      18.05 09:501.1884-0.001
      18.05 09:401.1894-0.0063
      18.05 09:301.1957+0.0018
      18.05 09:201.1939-0.0006
      18.05 09:101.1945-0.0084
      18.05 09:001.2029+0.0038
      18.05 08:501.1991+0.0021
      18.05 08:401.197+0.0013
      18.05 08:301.1957-0.0008
      18.05 08:201.1965+0.0022
      18.05 08:101.1943+0.0014
      18.05 08:001.1929+0.0431
      18.05 07:401.1498+0.0043
      18.05 07:301.1455-0.0043
      18.05 07:201.1498+0.0038
      18.05 07:101.146+0.0013
      18.05 07:001.1447-0.0026
      18.05 06:501.1473-0.0012
      18.05 06:401.1485-0.0006
      18.05 06:301.1491+0.0026
      18.05 06:201.1465-0.0012
      18.05 06:101.1477-0.0061
      18.05 06:001.1538+0.0159
      18.05 05:501.1379+0.0002
      18.05 05:401.1377+0.0092
      18.05 05:301.1285-0.001
      18.05 05:201.1295-0.0041
      18.05 05:101.1336-0.0027
      18.05 05:001.1363-0.0041
      18.05 04:501.1404-0.0062
      18.05 04:401.1466-0.0015
      18.05 04:301.1481+0.0012
      18.05 04:201.1469+0.0036
      18.05 04:101.1433+0.0005
      18.05 04:001.1428+0.0004
      18.05 03:501.1424-0.006
      18.05 03:401.1484+0.0007
      18.05 03:301.1477+0.0043
      18.05 03:201.1434+0.0001
      18.05 03:101.1433+0.0013
      18.05 03:001.142+0.0013
      18.05 02:501.1407+0.0014
      18.05 02:401.1393+0.0006
      18.05 02:301.1387-0.0005
      18.05 02:201.1392+0.0045
      18.05 02:101.1347+0.0007
      18.05 02:001.134-0.0026
      18.05 01:501.1366-0.0024
      18.05 01:401.139-0.0017
      18.05 01:301.1407+0.0038
      18.05 01:201.1369-0.0041
      18.05 01:101.141+0.0001
      18.05 01:001.1409-0.005
      18.05 00:501.1459+0.003
      18.05 00:401.1429+0.0004
      18.05 00:301.1425-0.0031
      18.05 00:201.1456-0.0009
      18.05 00:101.1465-0.0115
      18.05 00:001.158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1285
      макс: 1.4034
      за неделю:
      1.2808  

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      18.05 23:101.2808-0.0043
      18.05 22:501.2838-0.0164
      18.05 21:501.3018-0.0047
      18.05 20:501.2747+0.0129
      18.05 19:501.2736-0.003
      18.05 18:501.2121-0.0089
      18.05 17:501.2235+0.0036
      18.05 16:501.2147+0.0046
      18.05 15:501.2019-0.0035
      18.05 14:501.1924-0.0034
      18.05 13:501.1986+0.0048
      18.05 12:501.1883+0.0002
      18.05 11:501.1869+0.0106
      18.05 10:501.1817-0.0001
      18.05 09:501.1884+0.0038
      18.05 08:501.1991+0.0431
      18.05 07:401.1498-0.0026
      18.05 06:501.1473+0.0159
      18.05 05:501.1379-0.0041
      18.05 04:501.1404+0.0004
      18.05 03:501.1424+0.0013
      18.05 02:501.1407-0.0026
      18.05 01:501.1366-0.005
      18.05 00:501.1459-0.0024
      17.05 23:501.1604-0.0007
      17.05 22:501.1568-0.0025
      17.05 21:501.159+0.0021
      17.05 20:501.1868+0.0029
      17.05 19:501.164+0.0064
      17.05 18:501.1594-0.003
      17.05 17:501.1805+0.0016
      17.05 16:501.1743-0.0076
      17.05 15:501.1758+0.0038
      17.05 14:501.2133+0.0001
      17.05 13:501.2037+0.0003
      17.05 12:501.1977-0.0008
      17.05 11:501.2024+0.0002
      17.05 10:501.1944-0.006
      17.05 09:501.2018-0.0012
      17.05 08:501.2074+0.0026
      17.05 07:501.2095-0.0006
      17.05 06:501.2068+0.0019
      17.05 05:501.2121+0.0007
      17.05 04:501.2079-0.0021
      17.05 03:501.2095+0.0022
      17.05 02:501.2073+0.0063
      17.05 01:501.2029+0.0033
      17.05 00:501.1856-0.0118
      16.05 23:501.2034+0.0016
      16.05 22:501.1986+0.0002
      16.05 21:501.1934-0.0047
      16.05 20:501.1858-0.0008
      16.05 19:501.1795-0.0039
      16.05 18:501.2375+0.0079
      16.05 17:501.2423+0.001
      16.05 16:501.2336+0.0005
      16.05 15:501.2334-0.0026
      16.05 14:501.2227+0.0012
      16.05 13:501.2299+0.0059
      16.05 12:501.2299+0.0078
      16.05 11:501.2188-0.0234
      16.05 10:501.2358+0.0036
      16.05 09:501.2295-0.0002
      16.05 08:501.2239-0.0096
      16.05 07:501.2231-0.0021
      16.05 06:501.218+0.0026
      16.05 05:501.2379+0.0045
      16.05 04:501.248+0.0049
      16.05 03:501.2388+0.0063
      16.05 02:501.2283+0.0016
      16.05 01:501.2211+0.0001
      16.05 00:501.215-0.004
      15.05 23:501.1963-0.0212
      15.05 22:501.2589+0.0044
      15.05 21:501.2512+0.0027
      15.05 20:501.2146+0.0007
      15.05 19:501.2153-0.002
      15.05 18:501.2551-0.0053
      15.05 17:501.2678+0.013
      15.05 16:501.2376-0.0005
      15.05 15:501.2191-0.0033
      15.05 14:501.2058+0.003
      15.05 13:501.1957+0.008
      15.05 12:501.1691-0.028
      15.05 11:401.1937-0.0061
      15.05 10:501.1993+0.0033
      15.05 09:501.2122-0.0025
      15.05 08:501.2215-0.003
      15.05 07:501.2189+0.0022
      15.05 06:501.2182+0.0064
      15.05 05:501.2017-0.0297
      15.05 04:501.2378+0.0043
      15.05 03:501.1776-0.0024
      15.05 02:501.1976+0.0001
      15.05 01:501.2157+0.003
      15.05 00:501.2095+0.0064
      14.05 23:501.2035+0.004
      14.05 22:501.2032+0.0001
      14.05 21:501.196-0.0008
      14.05 20:501.175-0.0018
      14.05 19:501.1812-0.0064
      14.05 18:501.1829+0.0024
      14.05 17:501.1679+0.0121
      14.05 16:501.1631+0.0144
      14.05 15:501.1305-0.0094
      14.05 14:501.1353-0.0216
      14.05 13:501.2008+0.0018
      14.05 12:501.2196-0.004
      14.05 11:501.2104-0.0071
      14.05 10:501.2021+0.0003
      14.05 09:501.1999+0.0017
      14.05 08:501.1968-0.0054
      14.05 07:501.2148+0.0017
      14.05 06:501.2043-0.0027
      14.05 05:501.2309-0.0026
      14.05 04:501.2361+0.0052
      14.05 03:501.2308-0.002
      14.05 02:501.2362+0.0004
      14.05 01:501.2386+0.0088
      14.05 00:501.221+0.0029
      13.05 23:501.2093-0.0007
      13.05 22:501.2162+0.0019
      13.05 21:501.232+0.0052
      13.05 20:501.2394+0.0001
      13.05 19:501.2173-0.0015
      13.05 18:501.2355+0.0162
      13.05 17:501.2363-0.0006
      13.05 16:501.2886-0.0104
      13.05 15:501.3188-0.0023
      13.05 14:501.3294-0.0028
      13.05 13:501.339-0.0245
      13.05 12:501.3473+0.0332
      13.05 11:501.3134-0.0137
      13.05 10:501.3252+0.0024
      13.05 09:501.3409+0.0035
      13.05 08:501.3715-0.0032
      13.05 07:501.3822-0.0059
      13.05 06:501.3839+0.0031
      13.05 05:501.4034-0.0022
      13.05 04:501.3832+0.0039
      13.05 03:501.3618-0.0014
      13.05 02:501.3717-0.0005
      13.05 01:501.3739-0.0025
      13.05 00:501.3762-0.0005
      12.05 23:501.3732+0.0011
      12.05 22:501.367+0.0026
      12.05 21:501.3601-0.0016
      12.05 20:501.3375+0.0042
      12.05 19:501.3281+0.0043
      12.05 18:501.3048+0.001
      12.05 17:501.3108+0.0009
      12.05 16:501.3086+0.002
      12.05 15:501.2941-0.0006
      12.05 14:501.293+0.0014
      12.05 13:501.2905-0.0037
      12.05 12:501.3118-0.0004
      12.05 11:501.3035+0.002
      12.05 10:501.3073-0.0005
      12.05 09:501.2841+0.0046
      12.05 08:501.2782-0.002
      12.05 07:501.277+0.0009
      12.05 06:501.2767-0.0242
      12.05 05:501.3094+0.0004
      12.05 04:501.3083-0.0006
      12.05 03:501.3157-0.002
      12.05 02:501.3298+0.0003
      12.05 01:501.3231-0.0136
      12.05 00:501.3463-0.002
      11.05 23:501.3425
    • * на графике представлен средесуточный курс unizen в течение последних 30 дней.
      мин: 1.1285
      макс: 1.8743
      за месяц:
        1.2808
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20241.2647-0.041
      16.05.20241.3057+0.0002
      15.05.20241.3055+0.0268
      14.05.20241.2787-0.1062
      13.05.20241.3849-0.0289
      12.05.20241.4138-0.0226
      11.05.20241.4364+0.0558
      10.05.20241.3806-0.0106
      09.05.20241.3912-0.1498
      08.05.20241.541+0.0511
      07.05.20241.4899+0.0411
      06.05.20241.4488+0.0677
      05.05.20241.3811-0.0802
      04.05.20241.4613-0.2316
      03.05.20241.6929-0.1814
      02.05.20241.8743+0.0867
      01.05.20241.7876+0.163
      30.04.20241.6246+0.0922
      29.04.20241.5324+0.0089
      28.04.20241.5235+0.0184
      27.04.20241.5051-0.0441
      26.04.20241.5492-0.0685
      25.04.20241.6177-0.0122
      24.04.20241.6299+0.0729
      23.04.20241.557+0.0019
      22.04.20241.5551-0.0849
      21.04.20241.64+0.0442
      20.04.20241.5958+0.0591
      19.04.20241.5367+0.0538
      18.04.20241.4829+0.0372
      17.04.20241.4457
    • * на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
      мин: 0.84436
      макс: 2.6035
      за квартал:
        1.2808
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20241.2647-0.041
      16.05.20241.3057+0.0002
      15.05.20241.3055+0.0268
      14.05.20241.2787-0.1062
      13.05.20241.3849-0.0289
      12.05.20241.4138-0.0226
      11.05.20241.4364+0.0558
      10.05.20241.3806-0.0106
      09.05.20241.3912-0.1498
      08.05.20241.541+0.0511
      07.05.20241.4899+0.0411
      06.05.20241.4488+0.0677
      05.05.20241.3811-0.0802
      04.05.20241.4613-0.2316
      03.05.20241.6929-0.1814
      02.05.20241.8743+0.0867
      01.05.20241.7876+0.163
      30.04.20241.6246+0.0922
      29.04.20241.5324+0.0089
      28.04.20241.5235+0.0184
      27.04.20241.5051-0.0441
      26.04.20241.5492-0.0685
      25.04.20241.6177-0.0122
      24.04.20241.6299+0.0729
      23.04.20241.557+0.0019
      22.04.20241.5551-0.0849
      21.04.20241.64+0.0442
      20.04.20241.5958+0.0591
      19.04.20241.5367+0.0538
      18.04.20241.4829+0.0372
      17.04.20241.4457-0.0487
      16.04.20241.4944-0.0106
      15.04.20241.505-0.0655
      14.04.20241.5705+0.1083
      13.04.20241.4622+0.0205
      12.04.20241.4417-0.1416
      11.04.20241.5833-0.0213
      10.04.20241.6046-0.0818
      09.04.20241.6864+0.2324
      08.04.20241.454-0.1129
      07.04.20241.5669+0.0641
      06.04.20241.5028+0.116
      05.04.20241.3868-0.0977
      04.04.20241.4845-0.0689
      03.04.20241.5534-0.0634
      02.04.20241.6168+0.1535
      01.04.20241.4633-0.0016
      31.03.20241.4649-0.0863
      30.03.20241.5512-0.0558
      29.03.20241.607-0.0065
      28.03.20241.6135-0.0837
      27.03.20241.6972-0.321
      26.03.20242.0182+0.1366
      25.03.20241.8816+0.1243
      24.03.20241.7573-0.1764
      23.03.20241.9337-0.2229
      22.03.20242.1566-0.4092
      21.03.20242.5658-0.0377
      20.03.20242.6035+0.4433
      19.03.20242.1602+0.3364
      18.03.20241.8238+0.429
      17.03.20241.3948+0.01
      16.03.20241.3848+0.1097
      15.03.20241.2751+0.1393
      14.03.20241.1358+0.0238
      13.03.20241.112+0.0335
      12.03.20241.0785+0.005
      11.03.20241.0735+0.07607
      10.03.20240.99743+0.00936
      09.03.20240.98807-0.33863
      08.03.20241.3267-0.0696
      07.03.20241.3963+0.1503
      06.03.20241.246+0.30766
      05.03.20240.93834-0.00616
      04.03.20240.9445+0.02318
      03.03.20240.92132+0.07696
      02.03.20240.84436-0.14956
      01.03.20240.99392-0.01368
      29.02.20241.0076-0.2962
      28.02.20241.3038-0.1518
      27.02.20241.4556-0.0504
      26.02.20241.506+0.1448
      25.02.20241.3612+0.0224
      24.02.20241.3388+0.0247
      23.02.20241.3141-0.0203
      22.02.20241.3344+0.1354
      21.02.20241.199+0.0378
      20.02.20241.1612+0.0869
      19.02.20241.0743-0.0454
      18.02.20241.1197-0.0249
      17.02.20241.1446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.