Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Unizen

    Все криптовалюты » Unizen, Wrapped TRON »

    Курс Unizen к Wrapped TRON

    Обновлено: 19.05.2024 02:00:01

    =
    Калькулятор ZCX - WTRX / Обратный расчет: курс Wrapped TRON к Unizen
    0
    10010

    Графики

    Динамика изменения курса unizen относительно wrapped tron, за 1 ZCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4186
      макс: 1.6171
      за сутки:
      1.5485  

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      19.05 02:001.5485+0.0008
      19.05 01:501.5477-0.0011
      19.05 01:401.5488+0.0026
      19.05 01:301.5462-0.0026
      19.05 01:201.5488+0.0004
      19.05 01:101.5484-0.0041
      19.05 01:001.5525-
      19.05 00:501.5525-0.0003
      19.05 00:401.5528-0.024
      19.05 00:301.5768+0.0006
      19.05 00:201.5762-
      19.05 00:101.5762+0.0009
      19.05 00:031.5753-0.0014
      19.05 00:001.5767+0.0003
      18.05 23:501.5764-0.0039
      18.05 23:401.5803-0.0051
      18.05 23:301.5854-0.0002
      18.05 23:201.5856+0.0012
      18.05 23:101.5844+0.0001
      18.05 23:001.5843-0.0027
      18.05 22:501.587-0.0056
      18.05 22:401.5926-0.0011
      18.05 22:301.5937+0.0027
      18.05 22:201.591+0.0011
      18.05 22:101.5899-0.0007
      18.05 22:031.5906+0.0018
      18.05 22:001.5888-0.02
      18.05 21:501.6088-0.0005
      18.05 21:401.6093-0.0078
      18.05 21:301.6171+0.0425
      18.05 21:201.5746-0.0001
      18.05 21:101.5747+0.0051
      18.05 21:001.5696-0.0047
      18.05 20:501.5743-0.0028
      18.05 20:401.5771-0.0012
      18.05 20:301.5783-0.0003
      18.05 20:201.5786-0.0003
      18.05 20:101.5789+0.0002
      18.05 20:031.5787-0.0085
      18.05 20:001.5872+0.0144
      18.05 19:501.5728+0.0046
      18.05 19:401.5682+0.0534
      18.05 19:301.5148+0.0263
      18.05 19:201.4885-0.0026
      18.05 19:101.4911-0.0078
      18.05 19:001.4989-0.0013
      18.05 18:501.5002+0.0049
      18.05 18:401.4953-0.0003
      18.05 18:301.4956-0.0004
      18.05 18:201.496-0.0004
      18.05 18:101.4964+0.0008
      18.05 18:031.4956-
      18.05 18:001.4956-0.0077
      18.05 17:501.5033-0.0002
      18.05 17:401.5035-0.0027
      18.05 17:301.5062+0.0003
      18.05 17:201.5059+0.0005
      18.05 17:101.5054+0.0007
      18.05 17:001.5047-0.0007
      18.05 16:501.5054+0.0011
      18.05 16:401.5043-0.0002
      18.05 16:301.5045-0.0003
      18.05 16:201.5048-0.0046
      18.05 16:101.5094+0.0008
      18.05 16:031.5086+0.0005
      18.05 16:001.5081-0.0002
      18.05 15:501.5083-0.001
      18.05 15:401.5093-
      18.05 15:301.5093+0.0008
      18.05 15:201.5085+0.0001
      18.05 15:101.5084+0.0017
      18.05 15:001.5067+0.0016
      18.05 14:501.5051+0.0001
      18.05 14:401.505-0.0001
      18.05 14:301.5051-0.0002
      18.05 14:201.5053-0.0009
      18.05 14:101.5062+0.0005
      18.05 14:031.5057+0.0007
      18.05 14:001.505+0.0007
      18.05 13:501.5043+0.0015
      18.05 13:401.5028+0.0098
      18.05 13:301.493-0.0007
      18.05 13:201.4937-0.0007
      18.05 13:101.4944+0.0017
      18.05 13:001.4927+0.0106
      18.05 12:501.4821+0.0001
      18.05 12:401.482-
      18.05 12:301.482-0.0003
      18.05 12:201.4823-
      18.05 12:101.4823-
      18.05 12:031.4823+0.0006
      18.05 12:001.4817+0.0009
      18.05 11:501.4808+0.0003
      18.05 11:401.4805-0.0007
      18.05 11:301.4812-0.0005
      18.05 11:201.4817+0.0003
      18.05 11:101.4814+0.0012
      18.05 11:001.4802+0.0068
      18.05 10:501.4734+0.002
      18.05 10:401.4714-0.0025
      18.05 10:301.4739-0.0002
      18.05 10:201.4741+0.0017
      18.05 10:101.4724-0.0068
      18.05 10:031.4792+0.0009
      18.05 10:001.4783-0.0016
      18.05 09:501.4799-0.0003
      18.05 09:401.4802-0.007
      18.05 09:301.4872+0.0021
      18.05 09:201.4851+0.0001
      18.05 09:101.485-0.0111
      18.05 09:001.4961-0.0001
      18.05 08:501.4962-0.0005
      18.05 08:401.4967-0.0005
      18.05 08:301.4972+0.0014
      18.05 08:201.4958-0.0015
      18.05 08:101.4973-
      18.05 08:031.4973+0.0012
      18.05 08:001.4961+0.0529
      18.05 07:401.4432+0.0011
      18.05 07:301.4421-0.0005
      18.05 07:201.4426+0.0034
      18.05 07:101.4392-
      18.05 07:001.4392-0.0001
      18.05 06:501.4393+0.0002
      18.05 06:401.4391-0.0005
      18.05 06:301.4396+0.0008
      18.05 06:201.4388-0.0005
      18.05 06:101.4393-0.0081
      18.05 06:031.4474-
      18.05 06:001.4474+0.0231
      18.05 05:501.4243-0.0005
      18.05 05:401.4248+0.0039
      18.05 05:301.4209-0.0008
      18.05 05:201.4217-0.0011
      18.05 05:101.4228+0.0013
      18.05 05:001.4215+0.0029
      18.05 04:501.4186-0.006
      18.05 04:401.4246+0.0009
      18.05 04:301.4237-0.0011
      18.05 04:201.4248+0.0011
      18.05 04:101.4237+0.001
      18.05 04:031.4227+0.0002
      18.05 04:001.4225+0.0006
      18.05 03:501.4219-0.0018
      18.05 03:401.4237-0.0008
      18.05 03:301.4245+0.0015
      18.05 03:201.423-0.0005
      18.05 03:101.4235-
      18.05 03:001.4235
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3666
      макс: 1.6171
      за неделю:
      1.5485  

      Таблица изменений курса unizen : показать

      ДатаКурс+/-
      19.05 02:001.5485+0.0008
      19.05 01:501.5477-
      19.05 00:501.5525+0.0003
      18.05 23:501.5764-0.0027
      18.05 22:501.587-0.02
      18.05 21:501.6088-0.0047
      18.05 20:501.5743+0.0144
      18.05 19:501.5728-0.0013
      18.05 18:501.5002-0.0077
      18.05 17:501.5033-0.0007
      18.05 16:501.5054-0.0002
      18.05 15:501.5083+0.0016
      18.05 14:501.5051+0.0007
      18.05 13:501.5043+0.0106
      18.05 12:501.4821+0.0009
      18.05 11:501.4808+0.0068
      18.05 10:501.4734-0.0016
      18.05 09:501.4799-0.0001
      18.05 08:501.4962+0.0529
      18.05 07:401.4432-0.0001
      18.05 06:501.4393+0.0231
      18.05 05:501.4243+0.0029
      18.05 04:501.4186+0.0006
      18.05 03:501.4219+0.0018
      18.05 02:501.4217+0.0001
      18.05 01:501.4141-0.0041
      18.05 00:501.4243-0.0004
      17.05 23:501.4347-0.0008
      17.05 22:501.424+0.0009
      17.05 21:501.423-0.0007
      17.05 20:501.464+0.0009
      17.05 19:501.4427+0.0093
      17.05 18:501.4448-0.0005
      17.05 17:501.4448-0.0019
      17.05 16:501.4315-0.0048
      17.05 15:501.4435+0.0018
      17.05 14:501.4872-0.0013
      17.05 13:501.4823-0.0009
      17.05 12:501.4738+0.0002
      17.05 11:501.4745+0.0013
      17.05 10:501.4732+0.0004
      17.05 09:501.4554-0.0031
      17.05 08:501.4573+0.0015
      17.05 07:501.455-0.0003
      17.05 06:501.4568+0.0005
      17.05 05:501.4545+0.0007
      17.05 04:501.4524+0.0001
      17.05 03:501.4515+0.001
      17.05 02:501.444+0.0112
      17.05 01:501.4365+0.0018
      17.05 00:501.4204-0.0149
      16.05 23:501.4357-
      16.05 22:501.4372-0.002
      16.05 21:501.4371-0.0014
      16.05 20:501.4237+0.0032
      16.05 19:501.4201-0.0012
      16.05 18:501.4967+0.0012
      16.05 17:501.4953+0.0039
      16.05 16:501.5079-0.0008
      16.05 15:501.5123+0.0014
      16.05 14:501.5134-0.0007
      16.05 13:501.5252+0.0105
      16.05 12:501.5311+0.0109
      16.05 11:501.5175-0.0315
      16.05 10:501.5522+0.0037
      16.05 09:501.5384+0.0051
      16.05 08:501.5289-0.0101
      16.05 07:501.5361-0.0043
      16.05 06:501.5215-0.0008
      16.05 05:501.525+0.0066
      16.05 04:501.5213+0.0045
      16.05 03:501.5177+0.0005
      16.05 02:501.5173-0.0023
      16.05 01:501.5011+0.0004
      16.05 00:501.4997-0.0005
      15.05 23:501.4688-0.0237
      15.05 22:501.5259+0.0049
      15.05 21:501.5159+0.0028
      15.05 20:501.4506-0.0001
      15.05 19:501.4447-0.0067
      15.05 18:501.5087-0.002
      15.05 17:501.5323+0.0055
      15.05 16:501.4991-0.0031
      15.05 15:501.4772-0.0004
      15.05 14:501.4344+0.0044
      15.05 13:501.4291+0.0074
      15.05 12:501.4079-0.0331
      15.05 11:401.4212+0.0029
      15.05 10:501.4182+0.0037
      15.05 09:501.42-0.0003
      15.05 08:501.4199+0.0008
      15.05 07:501.4203+0.0056
      15.05 06:501.4241+0.0016
      15.05 05:501.4082-0.0387
      15.05 04:501.4505-0.001
      15.05 03:501.3784-0.0014
      15.05 02:501.3884+0.001
      15.05 01:501.4109+0.0003
      15.05 00:501.4119+0.0016
      14.05 23:501.409+0.001
      14.05 22:501.4073+0.0006
      14.05 21:501.3967-0.0003
      14.05 20:501.3703-0.012
      14.05 19:501.3893-0.0009
      14.05 18:501.3978-0.0006
      14.05 17:501.3982+0.0016
      14.05 16:501.4057+0.0212
      14.05 15:501.3666-0.0004
      14.05 14:501.3699-0.0217
      14.05 13:501.4277-0.0007
      14.05 12:501.4675+0.0039
      14.05 11:501.4562+0.0021
      14.05 10:501.4492+0.0008
      14.05 09:501.4411-0.0009
      14.05 08:501.4453-0.0042
      14.05 07:501.4474+0.0043
      14.05 06:501.4359-0.0023
      14.05 05:501.4576-0.0029
      14.05 04:501.4567-0.0005
      14.05 03:501.455-0.0023
      14.05 02:501.4559+0.0002
      14.05 01:501.4527+0.0078
      14.05 00:501.4448-0.0001
      13.05 23:501.4447+0.0004
      13.05 22:501.4491+0.0012
      13.05 21:501.4534+0.0069
      13.05 20:501.4816-0.0006
      13.05 19:501.4909+0.0003
      13.05 18:501.493+0.0016
      13.05 17:501.487-0.0003
      13.05 16:501.499-0.0036
      13.05 15:501.5038-0.0001
      13.05 14:501.5028+0.0018
      13.05 13:501.5134-0.0276
      13.05 12:501.5371+0.0322
      13.05 11:501.5053+0.0015
      13.05 10:501.484-0.0005
      13.05 09:501.496-0.0002
      13.05 08:501.4972-
      13.05 07:501.4932-0.0015
      13.05 06:501.4983-0.0003
      13.05 05:501.5203+0.0014
      13.05 04:501.5234+0.0019
      13.05 03:501.5228-0.0009
      13.05 02:501.5263-0.0013
      13.05 01:501.5277+0.0007
      13.05 00:501.5295+0.0012
      12.05 23:501.5283+0.0006
      12.05 22:501.521+0.0013
      12.05 21:501.5174+0.0007
      12.05 20:501.5005-0.0004
      12.05 19:501.5027+0.0013
      12.05 18:501.4785+0.0017
      12.05 17:501.4781+0.0009
      12.05 16:501.4781-0.0007
      12.05 15:501.4637-0.0009
      12.05 14:501.4657-0.0011
      12.05 13:501.4637-0.0008
      12.05 12:501.4608-0.0008
      12.05 11:501.4509-0.0035
      12.05 10:501.4538-
      12.05 09:501.454+0.0061
      12.05 08:501.452-
      12.05 07:501.4531+0.0019
      12.05 06:501.4475-0.0261
      12.05 05:501.4856-
      12.05 04:501.486-0.0004
      12.05 03:501.4981-0.0017
      12.05 02:501.5018
    • * на графике представлен средесуточный курс unizen в течение последних 30 дней.
      мин: 1.3666
      макс: 2.371
      за месяц:
        1.5485
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20241.4476-0.0426
      16.05.20241.4902+0.0312
      15.05.20241.459+0.0428
      14.05.20241.4162-0.0722
      13.05.20241.4884+0.0036
      12.05.20241.4848-0.0409
      11.05.20241.5257+0.0144
      10.05.20241.5113-0.0246
      09.05.20241.5359-0.2061
      08.05.20241.742-0.0614
      07.05.20241.8034-0.0564
      06.05.20241.8598+0.0342
      05.05.20241.8256-0.0395
      04.05.20241.8651-0.0326
      03.05.20241.8977-0.0956
      02.05.20241.9933+0.089
      01.05.20241.9043+0.0336
      30.04.20241.8707+0.0375
      29.04.20241.8332-0.0544
      28.04.20241.8876+0.0516
      27.04.20241.836-0.1206
      26.04.20241.9566-0.1604
      25.04.20242.117-0.0728
      24.04.20242.1898+0.0315
      23.04.20242.1583-0.079
      22.04.20242.2373-0.1337
      21.04.20242.371+0.0972
      20.04.20242.2738+0.1381
      19.04.20242.1357+0.118
      18.04.20242.0177+0.0407
      17.04.20241.977
    • * на графике представлен средесуточный курс unizen в течение последних 3 месяцев.
      мин: 0.68964
      макс: 3.2328
      за квартал:
        1.5485
      Таблица изменений курса unizen : показать
      ДатаКурс+/-
      17.05.20241.4476-0.0426
      16.05.20241.4902+0.0312
      15.05.20241.459+0.0428
      14.05.20241.4162-0.0722
      13.05.20241.4884+0.0036
      12.05.20241.4848-0.0409
      11.05.20241.5257+0.0144
      10.05.20241.5113-0.0246
      09.05.20241.5359-0.2061
      08.05.20241.742-0.0614
      07.05.20241.8034-0.0564
      06.05.20241.8598+0.0342
      05.05.20241.8256-0.0395
      04.05.20241.8651-0.0326
      03.05.20241.8977-0.0956
      02.05.20241.9933+0.089
      01.05.20241.9043+0.0336
      30.04.20241.8707+0.0375
      29.04.20241.8332-0.0544
      28.04.20241.8876+0.0516
      27.04.20241.836-0.1206
      26.04.20241.9566-0.1604
      25.04.20242.117-0.0728
      24.04.20242.1898+0.0315
      23.04.20242.1583-0.079
      22.04.20242.2373-0.1337
      21.04.20242.371+0.0972
      20.04.20242.2738+0.1381
      19.04.20242.1357+0.118
      18.04.20242.0177+0.0407
      17.04.20241.977-0.1116
      16.04.20242.0886-0.0484
      15.04.20242.137-0.049
      14.04.20242.186+0.046
      13.04.20242.14-0.0615
      12.04.20242.2015-0.2976
      11.04.20242.4991-0.0607
      10.04.20242.5598-0.1277
      09.04.20242.6875+0.3214
      08.04.20242.3661-0.0364
      07.04.20242.4025+0.1381
      06.04.20242.2644+0.2465
      05.04.20242.0179-0.2232
      04.04.20242.2411-0.1593
      03.04.20242.4004-0.1813
      02.04.20242.5817+0.0856
      01.04.20242.4961-0.017
      31.03.20242.5131-0.1398
      30.03.20242.6529-0.2155
      29.03.20242.8684+0.0286
      28.03.20242.8398+0.2181
      27.03.20242.6217-0.3816
      26.03.20243.0033+0.2395
      25.03.20242.7638+0.2203
      24.03.20242.5435-0.1546
      23.03.20242.6981-0.1023
      22.03.20242.8004-0.4324
      21.03.20243.2328+0.2055
      20.03.20243.0273+0.6201
      19.03.20242.4072+0.2675
      18.03.20242.1397+0.4794
      17.03.20241.6603-0.0313
      16.03.20241.6916+0.0361
      15.03.20241.6555+0.0971
      14.03.20241.5584+0.124
      13.03.20241.4344+0.062
      12.03.20241.3724+0.0676
      11.03.20241.3048+0.0916
      10.03.20241.2132-0.0274
      09.03.20241.2406-0.2605
      08.03.20241.5011+0.0363
      07.03.20241.4648+0.0318
      06.03.20241.433+0.257
      05.03.20241.176+0.0468
      04.03.20241.1292+0.19644
      03.03.20240.93276+0.08256
      02.03.20240.8502-0.00156
      01.03.20240.85176-0.03472
      29.02.20240.88648-0.05562
      28.02.20240.9421+0.02229
      27.02.20240.91981+0.0375
      26.02.20240.88231+0.02804
      25.02.20240.85427+0.02254
      24.02.20240.83173+0.03389
      23.02.20240.79784-0.01074
      22.02.20240.80858+0.08539
      21.02.20240.72319+0.00392
      20.02.20240.71927+0.02963
      19.02.20240.68964-0.00797
      18.02.20240.69761-0.01485
      17.02.20240.71246

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.