Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 77694.09
Эфириум 2520.49
Tether USDt 0.99952
BNB 723.99
XRP 1.3871
USDC 0.99981
Solana 101.44
TRON 0.33941
Hyperliquid 79.6898
Zcash 1137.58
Dogecoin 0.0842
Monero 512.91
Chainlink 11.3861
UNUS SED LEO 8.9617
Cardano 0.21029
Stellar 0.18435
Decimal 0.49376
Dai 0.99968
Ethena USDe 0.99959
Bitcoin Cash 222.13

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Dogecoin

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Dogecoin (DOGE)

Обновлено: 14.09.2026 11:40:02


	=
Калькулятор USDon - DOGE / Обратный расчет: курс Dogecoin к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно dogecoin, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8263

макс: 12.1588

за сутки:

11.872

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
14.09 11:40	11.872	+0.018
14.09 11:30	11.854	-0.0139
14.09 11:20	11.8679	+0.0043
14.09 11:10	11.8636	+0.0029
14.09 11:05	11.8607	-0.0001
14.09 11:03	11.8608	+0.0015
14.09 11:00	11.8593	+0.0023
14.09 10:50	11.857	-0.0136
14.09 10:40	11.8706	+0.0136
14.09 10:30	11.857	+0.0012
14.09 10:20	11.8558	-0.0016
14.09 10:10	11.8574	+0.0019
14.09 10:00	11.8555	+0.0099
14.09 09:50	11.8456	-0.0325
14.09 09:40	11.8781	+0.0305
14.09 09:30	11.8476	+0.0049
14.09 09:20	11.8427	-0.0083
14.09 09:10	11.851	-0.0123
14.09 09:08	11.8633	-0.0093
14.09 09:03	11.8726	-0.0043
14.09 09:00	11.8769	-0.0165
14.09 08:50	11.8934	-0.0039
14.09 08:40	11.8973	+0.0042
14.09 08:30	11.8931	-0.0014
14.09 08:20	11.8945	-0.0035
14.09 08:10	11.898	-0.0015
14.09 08:00	11.8995	+0.0011
14.09 07:50	11.8984	-0.0082
14.09 07:40	11.9066	+0.0111
14.09 07:30	11.8955	-0.0161
14.09 07:20	11.9116	-0.0006
14.09 07:10	11.9122	-0.0063
14.09 07:03	11.9185	-0.0035
14.09 07:00	11.922	-0.006
14.09 06:50	11.928	+0.0194
14.09 06:40	11.9086	+0.0199
14.09 06:30	11.8887	+0.0072
14.09 06:20	11.8815	-0.0073
14.09 06:10	11.8888	-0.003
14.09 06:00	11.8918	-0.0284
14.09 05:50	11.9202	+0.0056
14.09 05:40	11.9146	-0.0009
14.09 05:30	11.9155	-0.0508
14.09 05:20	11.9663	-0.0608
14.09 05:10	12.0271	-0.011
14.09 05:03	12.0381	-0.0202
14.09 05:00	12.0583	-0.0381
14.09 04:50	12.0964	-0.022
14.09 04:40	12.1184	+0.0237
14.09 04:30	12.0947	-0.0144
14.09 04:20	12.1091	+0.0135
14.09 04:10	12.0956	+0.002
14.09 04:00	12.0936	+0.0066
14.09 03:50	12.087	-0.0086
14.09 03:40	12.0956	-0.0533
14.09 03:30	12.1489	+0.0319
14.09 03:20	12.117	+0.0006
14.09 03:10	12.1164	-0.0111
14.09 03:03	12.1275	-0.0028
14.09 03:00	12.1303	+0.016
14.09 02:50	12.1143	-0.003
14.09 02:40	12.1173	-0.0037
14.09 02:30	12.121	-0.0246
14.09 02:20	12.1456	+0.0097
14.09 02:10	12.1359	-0.0229
14.09 02:00	12.1588	+0.0014
14.09 01:50	12.1574	+0.0469
14.09 01:40	12.1105	-0.0013
14.09 01:30	12.1118	+0.0544
14.09 01:20	12.0574	+0.0576
14.09 01:10	11.9998	+0.0783
14.09 01:03	11.9215	+0.024
14.09 01:00	11.8975	+0.0092
14.09 00:50	11.8883	+0.0083
14.09 00:40	11.88	+0.0101
14.09 00:30	11.8699	+0.0138
14.09 00:20	11.8561	+0.0025
14.09 00:10	11.8536	+0.0065
14.09 00:00	11.8471	-0.0075
13.09 23:50	11.8546	-0.0114
13.09 23:40	11.866	-0.007
13.09 23:30	11.873	-0.0017
13.09 23:20	11.8747	-0.0042
13.09 23:10	11.8789	-0.0012
13.09 23:03	11.8801	-0.0009
13.09 23:00	11.881	-0.004
13.09 22:50	11.885	+0.0066
13.09 22:40	11.8784	+0.0219
13.09 22:30	11.8565	+0.0124
13.09 22:20	11.8441	+0.0163
13.09 22:10	11.8278	-0.003
13.09 22:00	11.8308	-0.0048
13.09 21:50	11.8356	-0.0004
13.09 21:40	11.836	+0.0013
13.09 21:30	11.8347	-0.011
13.09 21:20	11.8457	-0.0022
13.09 21:10	11.8479	+0.0068
13.09 21:03	11.8411	+0.003
13.09 21:00	11.8381	-0.0048
13.09 20:50	11.8429	-0.0039
13.09 20:40	11.8468	+0.0205
13.09 20:30	11.8263	-0.0101
13.09 20:24	11.8364	-0.0465
13.09 20:10	11.8829	-0.0298
13.09 20:00	11.9127	-0.0152
13.09 19:50	11.9279	-0.007
13.09 19:40	11.9349	+0.0017
13.09 19:30	11.9332	-0.0064
13.09 19:20	11.9396	-0.0195
13.09 19:10	11.9591	-0.0133
13.09 19:03	11.9724	-0.0001
13.09 19:00	11.9725	+0.0098
13.09 18:50	11.9627	-0.0057
13.09 18:40	11.9684	+0.0143
13.09 18:30	11.9541	-0.0009
13.09 18:20	11.955	+0.0029
13.09 18:10	11.9521	+0.0161
13.09 18:00	11.936	-0.001
13.09 17:50	11.937	-0.0089
13.09 17:40	11.9459	-0.0075
13.09 17:30	11.9534	+0.0009
13.09 17:20	11.9525	-0.0236
13.09 17:10	11.9761	-0.0113
13.09 17:03	11.9874	-0.002
13.09 17:00	11.9894	-0.0089
13.09 16:50	11.9983	-0.032
13.09 16:40	12.0303	-0.0149
13.09 16:30	12.0452	+0.0633
13.09 16:20	11.9819	-0.0086
13.09 16:10	11.9905	+0.0015
13.09 16:00	11.989	-0.0092
13.09 15:50	11.9982	+0.0158
13.09 15:40	11.9824	+0.0111
13.09 15:30	11.9713	-0.0085
13.09 15:20	11.9798	+0.0016
13.09 15:10	11.9782	+0.0093
13.09 15:03	11.9689	+0.0013
13.09 15:00	11.9676	-0.0029
13.09 14:50	11.9705	-0.0038
13.09 14:40	11.9743	-0.0001
13.09 14:30	11.9744	-0.0143
13.09 14:20	11.9887	-0.0023
13.09 14:10	11.991	-0.0084
13.09 14:00	11.9994	+0.0134
13.09 13:50	11.986	+0.0142
13.09 13:40	11.9718	+0.0061
13.09 13:30	11.9657	+0.0025
13.09 13:20	11.9632	-0.0028
13.09 13:10	11.966	-0.0014
13.09 13:03	11.9674	-0.0012
13.09 13:00	11.9686	-0.0059
13.09 12:50	11.9745	-0.004
13.09 12:40	11.9785	-0.0013
13.09 12:30	11.9798	+0.024
13.09 12:20	11.9558	+0.0021
13.09 12:10	11.9537	-0.0196
13.09 12:00	11.9733

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9496

макс: 12.1588

за неделю:

11.872

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
14.09 11:40	11.872	+0.0023
14.09 10:50	11.857	+0.0099
14.09 09:50	11.8456	-0.0165
14.09 08:50	11.8934	+0.0011
14.09 07:50	11.8984	-0.006
14.09 06:50	11.928	-0.0284
14.09 05:50	11.9202	-0.0381
14.09 04:50	12.0964	+0.0066
14.09 03:50	12.087	+0.016
14.09 02:50	12.1143	+0.0014
14.09 01:50	12.1574	+0.0092
14.09 00:50	11.8883	-0.0075
13.09 23:50	11.8546	-0.004
13.09 22:50	11.885	-0.0048
13.09 21:50	11.8356	-0.0048
13.09 20:50	11.8429	-0.0152
13.09 19:50	11.9279	+0.0098
13.09 18:50	11.9627	-0.001
13.09 17:50	11.937	-0.0089
13.09 16:50	11.9983	-0.0092
13.09 15:50	11.9982	-0.0029
13.09 14:50	11.9705	+0.0134
13.09 13:50	11.986	-0.0059
13.09 12:50	11.9745	-0.0124
13.09 11:50	11.9857	+0.0104
13.09 10:50	11.859	+0.029
13.09 09:50	11.8135	-0.0009
13.09 08:50	11.7812	-0.0033
13.09 07:50	11.8077	+0.0023
13.09 06:50	11.7944	+0.0086
13.09 05:50	11.7512	+0.0007
13.09 04:50	11.7705	-0.0098
13.09 03:50	11.797	-0.008
13.09 02:50	11.7906	-0.0028
13.09 01:50	11.8163	+0.0049
13.09 00:50	11.8002	+0.0155
12.09 23:50	11.7728	-0.0142
12.09 22:50	11.8064	+0.0125
12.09 21:50	11.7857	-0.0035
12.09 20:50	11.7701	-0.0094
12.09 19:50	11.7623	+0.006
12.09 18:50	11.7432	+0.0004
12.09 17:50	11.7446	+0.0005
12.09 16:50	11.7744	+0.0107
12.09 15:50	11.7527	+0.0006
12.09 14:50	11.751	+0.0063
12.09 13:50	11.76	-0.009
12.09 12:50	11.7836	-0.0009
12.09 11:50	11.7966	-0.0104
12.09 10:50	11.809	+0.01
12.09 09:50	11.8345	-0.001
12.09 08:50	11.843	+0.0044
12.09 07:50	11.8469	+0.0016
12.09 06:50	11.8448	+0.0093
12.09 05:50	11.8403	+0.0095
12.09 04:50	11.8347	+0.0045
12.09 03:50	11.8664	-0.0091
12.09 02:50	11.8706	+0.0151
12.09 01:50	11.9183	+0.0559
12.09 00:50	11.8542	+0.0313
11.09 23:50	11.8346	-0.0091
11.09 22:50	11.8465	+0.0438
11.09 21:50	11.8656	+0.0254
11.09 20:50	11.7392	-0.0093
11.09 19:50	11.6686	+0.2022
11.09 18:50	11.5643	-0.0291
11.09 17:50	11.5883	-0.2136
11.09 16:50	11.7404	-0.043
11.09 15:50	11.81	-0.0152
11.09 14:50	11.967	+0.0046
11.09 13:50	11.9698	-0.0235
11.09 12:50	11.9723	-0.0009
11.09 11:50	11.8944	+0.0097
11.09 10:50	11.9156	-0.0073
11.09 09:50	11.9139	-0.0043
11.09 08:50	11.8945	-0.009
11.09 07:50	11.9	-0.0103
11.09 06:50	11.9545	-0.0046
11.09 05:50	11.9823	-0.0277
11.09 04:50	12.0113	-0.0313
11.09 03:50	12.0199	+0.0277
11.09 02:50	12.0258	+0.0132
11.09 01:50	11.944	+0.0073
11.09 00:50	11.8831	+0.0044
10.09 23:50	11.8739	+0.0145
10.09 22:50	11.8975	-0.0433
10.09 21:50	11.9506	-0.0026
10.09 20:50	11.913	-0.019
10.09 19:50	12.0017	+0.0019
10.09 18:50	11.9591	-0.0028
10.09 17:50	11.9329	-0.0094
10.09 16:50	11.9204	+0.0813
10.09 15:50	11.861	+0.0245
10.09 14:50	11.7184	+0.0074
10.09 13:50	11.7198	+0.0021
10.09 12:50	11.7738	-0.0004
10.09 11:50	11.7238	-0.0131
10.09 10:50	11.733	-0.0271
10.09 09:50	11.6754	-0.0034
10.09 08:50	11.6278	+0.0022
10.09 07:50	11.6446	+0.0132
10.09 06:50	11.6275	-0.0158
10.09 05:50	11.6438	+0.0003
10.09 04:50	11.7034	+0.0223
10.09 03:50	11.6513	-0.0022
10.09 02:50	11.6068	+0.04
10.09 01:50	11.645	-0.0017
10.09 00:50	11.5728	-0.0165
09.09 23:50	11.5199	+0.1321
09.09 22:50	11.3751	+0.0243
09.09 21:50	11.2431	-0.0147
09.09 20:50	11.2409	+0.011
09.09 19:50	11.2034	+0.0035
09.09 18:50	11.2282	+0.0292
09.09 17:50	11.1077	+0.0032
09.09 16:50	11.051	-0.0244
09.09 15:50	10.9565	-0.0354
09.09 14:50	11.0387	-0.0145
09.09 13:50	11.0493	+0.0226
09.09 12:50	11.0705	-0.0274
09.09 11:50	10.9656	-0.0097
09.09 10:50	11.0226	+0.015
09.09 09:50	11.0446	-0.0049
09.09 08:50	11.103	+0.0072
09.09 07:50	11.0218	+0.0085
09.09 06:50	11.1505	+0.0023
09.09 05:50	11.1014	+0.0016
09.09 04:50	11.0699	-0.0015
09.09 03:50	11.0379	+0.0015
09.09 02:50	11.1059	-0.0109
09.09 01:50	11.1222	+0.0391
09.09 00:50	11.142	+0.0046
08.09 23:50	11.1386	+0.0373
08.09 22:50	11.1447	+0.1004
08.09 21:50	11.0764	-0.0178
08.09 20:50	11.098	+0.0018
08.09 19:50	11.0362	+0.0009
08.09 18:50	11.0402	-0.0292
08.09 17:50	11.1781	-0.0794
08.09 16:50	11.3052	-0.0154
08.09 15:50	11.2086	+0.0187
08.09 14:50	11.1637	+0.0262
08.09 13:50	11.0595	-0.0422
08.09 12:50	11.09	+0.0108
08.09 11:50	11.1787	+0.0234
08.09 10:50	11.1814	-0.0074
08.09 09:50	11.2105	+0.015
08.09 08:50	11.1285	+0.0193
08.09 07:50	11.1253	+0.0199
08.09 06:50	11.0945	+0.0515
08.09 05:50	11.0364	+0.0033
08.09 04:50	10.967	-0.0033
08.09 03:50	10.9496	+0.0063
08.09 02:50	11.0382	-0.0267
08.09 01:50	11.1255	+0.0027
08.09 00:50	11.056	+0.0071
07.09 23:50	11.0196	-0.0172
07.09 22:50	11.0681	-0.0083
07.09 21:50	11.1249	+0.019
07.09 20:50	11.0701	+0.0092
07.09 19:50	11.0939	+0.0294
07.09 18:50	11.2275	-0.0715
07.09 17:50	11.1058	-0.0158
07.09 16:50	11.0076	-0.0693
07.09 15:50	11.019	+0.003
07.09 14:50	11.143	+0.0023
07.09 13:50	11.1542	+0.0429
07.09 12:50	11.1524	+0.0183
07.09 11:50	11.1498

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 10.8516

макс: 14.328

за месяц:

11.872

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
13.09.2026	11.8962	+0.0959
12.09.2026	11.8003	-0.0583
11.09.2026	11.8586	+0.0541
10.09.2026	11.8045	+0.6272
09.09.2026	11.1773	+0.06
08.09.2026	11.1173	+0.0176
07.09.2026	11.0997	+0.0097
06.09.2026	11.09	-0.3762
05.09.2026	11.4662	-0.16
04.09.2026	11.6262	-0.1249
03.09.2026	11.7511	-0.5383
02.09.2026	12.2894	+0.1794
01.09.2026	12.11	+0.0237
31.08.2026	12.0863	+0.329
30.08.2026	11.7573	-0.0123
29.08.2026	11.7696	+0.2365
28.08.2026	11.5331	+0.1824
27.08.2026	11.3507	-0.2784
26.08.2026	11.6291	+0.0771
25.08.2026	11.552	+0.6965
23.08.2026	10.8555	+0.0039
22.08.2026	10.8516	-0.9837
21.08.2026	11.8353	-1.0332
20.08.2026	12.8685	-1.1359
19.08.2026	14.0044	-0.2698
18.08.2026	14.2742	+0.0327
17.08.2026	14.2415	-0.0803
16.08.2026	14.3218	+0.0437
15.08.2026	14.2781	-0.0499
14.08.2026	14.328

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 10.8516

макс: 14.4298

за квартал:

11.872

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
13.09.2026	11.8962	+0.0959
12.09.2026	11.8003	-0.0583
11.09.2026	11.8586	+0.0541
10.09.2026	11.8045	+0.6272
09.09.2026	11.1773	+0.06
08.09.2026	11.1173	+0.0176
07.09.2026	11.0997	+0.0097
06.09.2026	11.09	-0.3762
05.09.2026	11.4662	-0.16
04.09.2026	11.6262	-0.1249
03.09.2026	11.7511	-0.5383
02.09.2026	12.2894	+0.1794
01.09.2026	12.11	+0.0237
31.08.2026	12.0863	+0.329
30.08.2026	11.7573	-0.0123
29.08.2026	11.7696	+0.2365
28.08.2026	11.5331	+0.1824
27.08.2026	11.3507	-0.2784
26.08.2026	11.6291	+0.0771
25.08.2026	11.552	+0.6965
23.08.2026	10.8555	+0.0039
22.08.2026	10.8516	-0.9837
21.08.2026	11.8353	-1.0332
20.08.2026	12.8685	-1.1359
19.08.2026	14.0044	-0.2698
18.08.2026	14.2742	+0.0327
17.08.2026	14.2415	-0.0803
16.08.2026	14.3218	+0.0437
15.08.2026	14.2781	-0.0499
14.08.2026	14.328	+0.0772
13.08.2026	14.2508	+0.2187
12.08.2026	14.0321	-0.1204
11.08.2026	14.1525	-0.1701
10.08.2026	14.3226	+0.0884
09.08.2026	14.2342	+0.0532
08.08.2026	14.181	-0.1979
07.08.2026	14.3789	-0.047
06.08.2026	14.4259	+0.1373
05.08.2026	14.2886	+0.0591
04.08.2026	14.2295	-0.0604
03.08.2026	14.2899	+0.0584
02.08.2026	14.2315	-0.1179
01.08.2026	14.3494	+0.0223
31.07.2026	14.3271	+0.1134
30.07.2026	14.2137	+0.0071
29.07.2026	14.2066	-0.011
28.07.2026	14.2176	+0.3696
27.07.2026	13.848	+0.15
26.07.2026	13.698	-0.4513
25.07.2026	14.1493	-0.2805
24.07.2026	14.4298	+0.3574
23.07.2026	14.0724	+0.3483
22.07.2026	13.7241	+0.0652
21.07.2026	13.6589	-0.1685
20.07.2026	13.8274	+0.021
19.07.2026	13.8064	-0.0124
18.07.2026	13.8188	-0.0388
17.07.2026	13.8576	+0.2374
16.07.2026	13.6202	+0.1284
15.07.2026	13.4918	-0.1621
14.07.2026	13.6539	-0.2185
13.07.2026	13.8724	+0.2178
12.07.2026	13.6546	+0.2454
11.07.2026	13.4092	-0.0952
10.07.2026	13.5044	-0.245
09.07.2026	13.7494	-0.0877
08.07.2026	13.8371	+0.4799
07.07.2026	13.3572	+0.3318
06.07.2026	13.0254	-0.0111
05.07.2026	13.0365	+0.1454
04.07.2026	12.8911	-0.2606
03.07.2026	13.1517	-0.4215
02.07.2026	13.5732	-0.2731
01.07.2026	13.8463	-0.0682
30.06.2026	13.9145	+0.2372
29.06.2026	13.6773	+0.0773
28.06.2026	13.6	+0.3414
27.06.2026	13.2586	-0.1421
26.06.2026	13.4007	+0.1247
25.06.2026	13.276	+0.3255
24.06.2026	12.9505	+0.4107
23.06.2026	12.5398	+0.5432
22.06.2026	11.9966	-0.0085
21.06.2026	12.0051	+0.0452
20.06.2026	11.9599	-0.1016
19.06.2026	12.0615	+0.1734
18.06.2026	11.8881	+0.3369
17.06.2026	11.5512	+0.1276
16.06.2026	11.4236	+0.198
15.06.2026	11.2256

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот