Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 80075.39
Эфириум 2322.94
Tether USDt 0.99872
BNB 739.27
XRP 1.2904
USDC 0.99971
Solana 100.29
TRON 0.33115
Hyperliquid 87.8084
Zcash 1272.52
Dogecoin 0.07859
Monero 598.66
UNUS SED LEO 9.4652
Chainlink 11.6093
Cardano 0.20078
Stellar 0.16966
NEAR Protocol 4.4145
Bitcoin Cash 279.4
Bitway 1.7912
Decimal 0.45844

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Dogecoin

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Dogecoin (DOGE)

Обновлено: 29.10.2026 15:03:02


	=
Калькулятор USDon - DOGE / Обратный расчет: курс Dogecoin к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно dogecoin, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4223

макс: 12.9003

за сутки:

12.7145

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 15:03	12.7145	+0.0007
29.10 15:00	12.7138	-0.0015
29.10 14:50	12.7153	-0.0056
29.10 14:40	12.7209	+0.0014
29.10 14:30	12.7195	+0.0029
29.10 14:20	12.7166	-0.0225
29.10 14:10	12.7391	+0.0072
29.10 14:00	12.7319	-0.0492
29.10 13:50	12.7811	-0.0126
29.10 13:40	12.7937	-0.0177
29.10 13:30	12.8114	+0.0005
29.10 13:20	12.8109	+0.0165
29.10 13:10	12.7944	+0.0104
29.10 13:03	12.784	-0.001
29.10 13:00	12.785	-0.0141
29.10 12:50	12.7991	-0.0093
29.10 12:40	12.8084	+0.0278
29.10 12:30	12.7806	-0.0026
29.10 12:20	12.7832	-0.021
29.10 12:10	12.8042	-0.0081
29.10 12:00	12.8123	-0.0293
29.10 11:50	12.8416	+0.0068
29.10 11:40	12.8348	-0.0016
29.10 11:30	12.8364	-0.0156
29.10 11:20	12.852	-0.0208
29.10 11:10	12.8728	+0.0027
29.10 11:03	12.8701	+0.0045
29.10 11:00	12.8656	+0.0018
29.10 10:50	12.8638	+0.004
29.10 10:40	12.8598	-0.0048
29.10 10:30	12.8646	+0.0051
29.10 10:20	12.8595	+0.0304
29.10 10:10	12.8291	+0.0153
29.10 10:00	12.8138	+0.0022
29.10 09:50	12.8116	+0.0404
29.10 09:40	12.7712	-0.0018
29.10 09:30	12.773	+0.0213
29.10 09:20	12.7517	+0.0401
29.10 09:10	12.7116	-0.0081
29.10 09:03	12.7197	+0.0044
29.10 09:00	12.7153	+0.0221
29.10 08:50	12.6932	+0.0123
29.10 08:40	12.6809	-
29.10 08:30	12.6809	+0.0083
29.10 08:20	12.6726	-0.0649
29.10 08:10	12.7375	-0.0397
29.10 08:00	12.7772	-0.0271
29.10 07:50	12.8043	-0.0206
29.10 07:40	12.8249	-0.0132
29.10 07:30	12.8381	-0.0264
29.10 07:20	12.8645	-0.0213
29.10 07:10	12.8858	+0.0243
29.10 07:03	12.8615	+0.0021
29.10 07:00	12.8594	-0.004
29.10 06:50	12.8634	-0.0059
29.10 06:40	12.8693	-0.0001
29.10 06:30	12.8694	+0.0253
29.10 06:20	12.8441	+0.0275
29.10 06:10	12.8166	-0.0096
29.10 06:00	12.8262	-0.0682
29.10 05:50	12.8944	-0.0059
29.10 05:40	12.9003	+0.0609
29.10 05:30	12.8394	-0.0207
29.10 05:20	12.8601	+0.0105
29.10 05:10	12.8496	+0.0283
29.10 05:03	12.8213	+0.0532
29.10 05:00	12.7681	+0.0592
29.10 04:50	12.7089	+0.0614
29.10 04:40	12.6475	+0.0419
29.10 04:30	12.6056	+0.0161
29.10 04:20	12.5895	-0.0062
29.10 04:10	12.5957	+0.0161
29.10 04:00	12.5796	+0.0318
29.10 03:50	12.5478	+0.0131
29.10 03:40	12.5347	+0.0034
29.10 03:30	12.5313	-0.0084
29.10 03:20	12.5397	-0.005
29.10 03:10	12.5447	+0.0057
29.10 03:03	12.539	-0.0001
29.10 03:00	12.5391	-
29.10 02:50	12.5391	+0.0096
29.10 02:40	12.5295	-0.0016
29.10 02:30	12.5311	+0.0119
29.10 02:20	12.5192	-0.0151
29.10 02:10	12.5343	+0.0136
29.10 02:00	12.5207	+0.0059
29.10 01:50	12.5148	+0.0048
29.10 01:40	12.51	-0.0225
29.10 01:30	12.5325	+0.0286
29.10 01:20	12.5039	+0.0127
29.10 01:10	12.4912	+0.029
29.10 01:03	12.4622	+0.0058
29.10 01:00	12.4564	-0.0283
29.10 00:50	12.4847	-0.0157
29.10 00:40	12.5004	+0.0277
29.10 00:30	12.4727	+0.0091
29.10 00:20	12.4636	+0.0028
29.10 00:10	12.4608	-0.0224
29.10 00:00	12.4832	-0.0309
28.10 23:50	12.5141	-0.0071
28.10 23:40	12.5212	-0.0044
28.10 23:30	12.5256	+0.0539
28.10 23:20	12.4717	+0.0494
28.10 23:10	12.4223	-0.0551
28.10 23:03	12.4774	-0.0239
28.10 23:00	12.5013	-0.0331
28.10 22:50	12.5344	-0.0143
28.10 22:40	12.5487	-0.0179
28.10 22:30	12.5666	+0.0077
28.10 22:20	12.5589	-0.0011
28.10 22:10	12.56	-0.0267
28.10 22:00	12.5867	+0.0199
28.10 21:50	12.5668	-0.0073
28.10 21:40	12.5741	-0.0779
28.10 21:30	12.652	+0.0101
28.10 21:20	12.6419	+0.0371
28.10 21:10	12.6048	-0.0107
28.10 21:03	12.6155	+0.0057
28.10 21:00	12.6098	-0.0299
28.10 20:50	12.6397	-0.0204
28.10 20:40	12.6601	-0.0138
28.10 20:30	12.6739	-0.0015
28.10 20:20	12.6754	+0.0185
28.10 20:10	12.6569	+0.0148
28.10 20:00	12.6421	-0.0089
28.10 19:50	12.651	+0.0318
28.10 19:40	12.6192	-
28.10 19:30	12.6192	+0.0019
28.10 19:20	12.6173	-0.0041
28.10 19:10	12.6214	+0.0051
28.10 19:03	12.6163	-0.0018
28.10 19:00	12.6181	+0.0078
28.10 18:50	12.6103	-0.0152
28.10 18:40	12.6255	+0.0235
28.10 18:30	12.602	-0.0081
28.10 18:20	12.6101	-0.0056
28.10 18:10	12.6157	-0.0372
28.10 18:00	12.6529	-0.0294
28.10 17:50	12.6823	-0.0099
28.10 17:40	12.6922	-0.0305
28.10 17:30	12.7227	+0.0364
28.10 17:20	12.6863	+0.0461
28.10 17:10	12.6402	-0.0271
28.10 17:03	12.6673	+0.0034
28.10 17:00	12.6639	+0.0253
28.10 16:50	12.6386	+0.0038
28.10 16:40	12.6348	-0.0039
28.10 16:30	12.6387	+0.0076
28.10 16:20	12.6311	+0.0191
28.10 16:10	12.612	-0.0043
28.10 16:00	12.6163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4223

макс: 13.2798

за неделю:

12.7145

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
29.10 15:03	12.7145	-0.0015
29.10 14:50	12.7153	-0.0492
29.10 13:50	12.7811	-0.0141
29.10 12:50	12.7991	-0.0293
29.10 11:50	12.8416	+0.0018
29.10 10:50	12.8638	+0.0022
29.10 09:50	12.8116	+0.0221
29.10 08:50	12.6932	-0.0271
29.10 07:50	12.8043	-0.004
29.10 06:50	12.8634	-0.0682
29.10 05:50	12.8944	+0.0592
29.10 04:50	12.7089	+0.0318
29.10 03:50	12.5478	-
29.10 02:50	12.5391	+0.0059
29.10 01:50	12.5148	-0.0283
29.10 00:50	12.4847	-0.0309
28.10 23:50	12.5141	-0.0331
28.10 22:50	12.5344	+0.0199
28.10 21:50	12.5668	-0.0299
28.10 20:50	12.6397	-0.0089
28.10 19:50	12.651	+0.0078
28.10 18:50	12.6103	-0.0294
28.10 17:50	12.6823	+0.0253
28.10 16:50	12.6386	+0.0005
28.10 15:50	12.6158	+0.0169
28.10 14:50	12.4589	-0.0109
28.10 13:50	12.4713	+0.0053
28.10 12:50	12.4266	+0.0227
28.10 11:50	12.4498	-0.0205
28.10 10:50	12.5218	+0.0037
28.10 09:50	12.5381	+0.0008
28.10 08:50	12.5623	+0.0005
28.10 07:50	12.5491	+0.0214
28.10 06:50	12.5101	-0.0462
28.10 05:50	12.6459	+0.0101
28.10 04:50	12.6209	-0.0188
28.10 03:50	12.6868	-0.0224
28.10 02:50	12.6727	-0.0192
28.10 01:50	12.7247	+0.0081
28.10 00:50	12.7194	-0.0102
27.10 23:50	12.7802	+0.0108
27.10 22:50	12.7502	+0.0045
27.10 21:50	12.7725	+0.0218
27.10 20:50	12.7669	+0.0008
27.10 19:50	12.7975	+0.0063
27.10 18:50	12.7879	-0.009
27.10 17:50	12.8466	+0.0553
27.10 16:50	12.8664	-0.0374
27.10 15:50	12.8727	+0.0013
27.10 14:50	12.9521	-0.006
27.10 13:50	12.9517	-0.0027
27.10 12:50	13.0013	+0.0122
27.10 11:50	12.9482	-0.023
27.10 10:50	12.9339	+0.0416
27.10 09:50	12.9325	-0.0205
27.10 08:50	12.91	-0.0152
27.10 07:50	12.9367	+0.02
27.10 06:50	12.9038	+0.0019
27.10 05:50	12.9059	+0.0199
27.10 04:50	12.8466	+0.0102
27.10 03:50	12.8423	-0.007
27.10 02:50	12.8841	+0.002
27.10 01:50	12.9489	+0.0075
27.10 00:50	12.9328	+0.0032
26.10 23:50	12.968	+0.0039
26.10 22:50	12.9423	+0.0277
26.10 21:50	12.9413	-0.0139
26.10 20:50	12.8997	-0.0176
26.10 19:50	12.9675	+0.0344
26.10 18:50	12.8308	-0.0274
26.10 17:50	12.9035	+0.0301
26.10 16:50	13.009	-0.0149
26.10 15:50	12.9513	-0.0192
26.10 14:50	12.9614	+0.0065
26.10 13:50	12.958	-0.0076
26.10 12:50	12.9524	-0.0065
26.10 11:50	12.969	-0.0051
26.10 10:50	13.0304	-0.0129
26.10 09:50	13.0337	-0.0073
26.10 08:50	12.9592	-0.0224
26.10 07:50	13.024	+0.0232
26.10 06:50	13.1093	+0.002
26.10 05:50	13.1023	-0.0532
26.10 04:50	13.1041	+0.0155
26.10 03:50	12.985	-0.0297
26.10 02:50	13.0291	+0.0024
26.10 01:50	12.9413	+0.0313
26.10 00:50	12.9795	+0.0049
25.10 23:50	12.9461	+0.0078
25.10 22:50	12.9326	+0.0094
25.10 21:50	12.9208	-0.0012
25.10 20:50	12.9163	-0.0456
25.10 19:50	12.9764	+0.0016
25.10 18:50	12.9449	-0.043
25.10 17:50	13.015	+0.0118
25.10 16:50	12.996	-0.0143
25.10 15:50	13.058	-0.0247
25.10 14:50	13.0448	+0.0151
25.10 13:50	13.069	-0.0315
25.10 12:50	13.1048	+0.0448
25.10 11:50	13.0606	+0.0163
25.10 10:50	12.9781	+0.0173
25.10 09:50	13.0223	+0.0083
25.10 08:50	12.9709	-0.0063
25.10 07:50	12.841	+0.0015
25.10 06:50	12.8528	+0.0019
25.10 05:50	12.8432	+0.0037
25.10 04:50	12.8456	-0.0184
25.10 03:50	12.854	+0.0042
25.10 02:50	12.8749	-0.0056
25.10 01:50	12.9381	-0.0012
25.10 00:50	12.9634	-
24.10 23:50	12.9328	+0.0108
24.10 22:50	12.9646	-0.0307
24.10 21:50	13.024	-0.0274
24.10 20:50	13.1049	-0.087
24.10 19:50	13.1707	-0.0485
24.10 18:50	13.2798	+0.0065
24.10 17:50	13.1251	-0.004
24.10 16:50	12.905	-
24.10 15:50	12.8878	-0.0087
24.10 14:50	12.9113	+0.0018
24.10 13:50	12.9016	-0.0461
24.10 12:50	12.9943	+0.0153
24.10 11:50	12.8811	+0.0219
24.10 10:50	12.8058	+0.0103
24.10 09:50	12.7738	-0.0026
24.10 08:50	12.7603	-0.0031
24.10 07:50	12.6903	+0.0214
24.10 06:50	12.69	+0.0044
24.10 05:50	12.6793	-0.0254
24.10 04:50	12.7171	-0.0197
24.10 03:50	12.792	-0.0297
24.10 02:50	12.7542	+0.1627
24.10 01:50	12.7314	+0.0034
24.10 00:50	12.6239	-0.013
23.10 23:50	12.6226	+0.0007
23.10 22:50	12.6467	+0.0042
23.10 21:50	12.5705	+0.0037
23.10 20:50	12.5258	+0.0313
23.10 19:50	12.4713	-0.0368
23.10 18:50	12.5185	-0.0102
23.10 17:50	12.5047	+0.0144
23.10 16:50	12.4487	-0.0019
23.10 15:50	12.4655	+0.0109
23.10 14:50	12.4547	+0.013
23.10 13:50	12.4899	-0.0098
23.10 12:50	12.494	-0.0547
23.10 11:50	12.4706	+0.0125
23.10 10:50	12.5072	-0.0102
23.10 09:50	12.4979	+0.007
23.10 08:50	12.509	+0.0031
23.10 07:50	12.5745	-0.0136
23.10 06:50	12.568	-0.0192
23.10 05:50	12.5817	+0.0443
23.10 04:50	12.5922	-0.0205
23.10 03:50	12.6769	-0.0192
23.10 02:50	12.72	+0.0129
23.10 01:50	12.7044	-0.0044
23.10 00:50	12.7077	+0.0154
22.10 23:50	12.7704	-0.0181
22.10 22:50	12.7249	-0.0031
22.10 21:50	12.7337	+0.0193
22.10 20:50	12.7399	+0.0694
22.10 19:50	12.6837	-0.025
22.10 18:50	12.6628	+0.0382
22.10 17:50	12.5753	-0.0346
22.10 16:50	12.5783	+0.0227
22.10 15:50	12.581

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 10.4481

макс: 13.2798

за месяц:

12.7145

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	12.5603	-0.2981
27.10.2026	12.8584	-0.1144
26.10.2026	12.9728	+0.0105
25.10.2026	12.9623	+0.0623
24.10.2026	12.9	+0.3403
23.10.2026	12.5597	-0.0243
22.10.2026	12.584	+0.4302
21.10.2026	12.1538	-0.3236
20.10.2026	12.4774	-0.103
19.10.2026	12.5804	-0.1396
18.10.2026	12.72	+0.2122
17.10.2026	12.5078	+0.2147
16.10.2026	12.2931	-0.1239
15.10.2026	12.417	+0.4571
14.10.2026	11.9599	+0.0687
13.10.2026	11.8912	+0.2708
12.10.2026	11.6204	-0.0192
11.10.2026	11.6396	+0.0209
10.10.2026	11.6187	-0.1549
09.10.2026	11.7736	+0.187
08.10.2026	11.5866	+0.4081
07.10.2026	11.1785	+0.6303
06.10.2026	10.5482	+0.1001
05.10.2026	10.4481	-0.1875
04.10.2026	10.6356	+0.0892
02.10.2026	10.5464	-0.011
01.10.2026	10.5574	-0.0284
30.09.2026	10.5858	-0.0266
29.09.2026	10.6124	-0.0342
28.09.2026	10.6466

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 10.0293

макс: 14.4259

за квартал:

12.7145

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
28.10.2026	12.5603	-0.2981
27.10.2026	12.8584	-0.1144
26.10.2026	12.9728	+0.0105
25.10.2026	12.9623	+0.0623
24.10.2026	12.9	+0.3403
23.10.2026	12.5597	-0.0243
22.10.2026	12.584	+0.4302
21.10.2026	12.1538	-0.3236
20.10.2026	12.4774	-0.103
19.10.2026	12.5804	-0.1396
18.10.2026	12.72	+0.2122
17.10.2026	12.5078	+0.2147
16.10.2026	12.2931	-0.1239
15.10.2026	12.417	+0.4571
14.10.2026	11.9599	+0.0687
13.10.2026	11.8912	+0.2708
12.10.2026	11.6204	-0.0192
11.10.2026	11.6396	+0.0209
10.10.2026	11.6187	-0.1549
09.10.2026	11.7736	+0.187
08.10.2026	11.5866	+0.4081
07.10.2026	11.1785	+0.6303
06.10.2026	10.5482	+0.1001
05.10.2026	10.4481	-0.1875
04.10.2026	10.6356	+0.0892
02.10.2026	10.5464	-0.011
01.10.2026	10.5574	-0.0284
30.09.2026	10.5858	-0.0266
29.09.2026	10.6124	-0.0342
28.09.2026	10.6466	+0.3409
27.09.2026	10.3057	-0.0137
25.09.2026	10.3194	-0.2782
24.09.2026	10.5976	+0.3633
23.09.2026	10.2343	+0.205
22.09.2026	10.0293	-0.6616
21.09.2026	10.6909	-0.9311
20.09.2026	11.622	+0.2883
19.09.2026	11.3337	-0.3318
18.09.2026	11.6655	-0.6323
17.09.2026	12.2978	-0.2264
16.09.2026	12.5242	+0.3616
15.09.2026	12.1626	+0.2775
14.09.2026	11.8851	-0.0111
13.09.2026	11.8962	+0.0959
12.09.2026	11.8003	-0.0583
11.09.2026	11.8586	+0.0541
10.09.2026	11.8045	+0.6272
09.09.2026	11.1773	+0.06
08.09.2026	11.1173	+0.0176
07.09.2026	11.0997	+0.0097
06.09.2026	11.09	-0.3762
05.09.2026	11.4662	-0.16
04.09.2026	11.6262	-0.1249
03.09.2026	11.7511	-0.5383
02.09.2026	12.2894	+0.1794
01.09.2026	12.11	+0.0237
31.08.2026	12.0863	+0.329
30.08.2026	11.7573	-0.0123
29.08.2026	11.7696	+0.2365
28.08.2026	11.5331	+0.1824
27.08.2026	11.3507	-0.2784
26.08.2026	11.6291	+0.0771
25.08.2026	11.552	+0.6965
23.08.2026	10.8555	+0.0039
22.08.2026	10.8516	-0.9837
21.08.2026	11.8353	-1.0332
20.08.2026	12.8685	-1.1359
19.08.2026	14.0044	-0.2698
18.08.2026	14.2742	+0.0327
17.08.2026	14.2415	-0.0803
16.08.2026	14.3218	+0.0437
15.08.2026	14.2781	-0.0499
14.08.2026	14.328	+0.0772
13.08.2026	14.2508	+0.2187
12.08.2026	14.0321	-0.1204
11.08.2026	14.1525	-0.1701
10.08.2026	14.3226	+0.0884
09.08.2026	14.2342	+0.0532
08.08.2026	14.181	-0.1979
07.08.2026	14.3789	-0.047
06.08.2026	14.4259	+0.1373
05.08.2026	14.2886	+0.0591
04.08.2026	14.2295	-0.0604
03.08.2026	14.2899	+0.0584
02.08.2026	14.2315	-0.1179
01.08.2026	14.3494	+0.0223
31.07.2026	14.3271	+0.1134
30.07.2026	14.2137

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот