Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Dogecoin

Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Dogecoin (DOGE)

Обновлено: 31.07.2026 06:00:01


	=
Калькулятор USDon - DOGE / Обратный расчет: курс Dogecoin к U.S. Dollar Tokenized Currency (Ondo)

Графики

Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно dogecoin, за 1 USDon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0918

макс: 14.3491

за сутки:

14.2909

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 06:00	14.2909	+0.0064
31.07 05:50	14.2845	+0.0007
31.07 05:40	14.2838	+0.0031
31.07 05:30	14.2807	+0.0112
31.07 05:20	14.2695	+0.0335
31.07 05:10	14.236	+0.0049
31.07 05:03	14.2311	-0.0007
31.07 05:00	14.2318	+0.0614
31.07 04:50	14.1704	+0.0166
31.07 04:45	14.1538	+0.0401
31.07 04:30	14.1137	-0.0075
31.07 04:20	14.1212	-0.0221
31.07 04:10	14.1433	-0.0568
31.07 04:00	14.2001	-0.0125
31.07 03:50	14.2126	-0.0118
31.07 03:40	14.2244	-0.0009
31.07 03:30	14.2253	+0.0158
31.07 03:20	14.2095	+0.0562
31.07 03:10	14.1533	-0.0119
31.07 03:03	14.1652	+0.0006
31.07 03:00	14.1646	+0.0073
31.07 02:50	14.1573	+0.0547
31.07 02:40	14.1026	-0.0296
31.07 02:30	14.1322	+0.004
31.07 02:20	14.1282	-0.0076
31.07 02:10	14.1358	-0.0046
31.07 02:00	14.1404	+0.0086
31.07 01:50	14.1318	+0.013
31.07 01:40	14.1188	-0.0076
31.07 01:30	14.1264	-0.0328
31.07 01:20	14.1592	-0.0039
31.07 01:10	14.1631	-0.0219
31.07 01:03	14.185	+0.002
31.07 01:00	14.183	+0.0152
31.07 00:50	14.1678	+0.0056
31.07 00:40	14.1622	+0.0006
31.07 00:30	14.1616	+0.0034
31.07 00:20	14.1582	-0.0118
31.07 00:10	14.17	+0.0072
31.07 00:00	14.1628	-0.0006
30.07 23:50	14.1634	-0.004
30.07 23:40	14.1674	+0.0166
30.07 23:30	14.1508	-0.0032
30.07 23:20	14.154	+0.0272
30.07 23:10	14.1268	-0.0089
30.07 23:03	14.1357	-0.0012
30.07 23:00	14.1369	+0.016
30.07 22:50	14.1209	+0.0144
30.07 22:40	14.1065	+0.0147
30.07 22:30	14.0918	-0.0299
30.07 22:20	14.1217	-0.0165
30.07 22:10	14.1382	-0.0096
30.07 22:00	14.1478	+0.0215
30.07 21:50	14.1263	+0.0048
30.07 21:40	14.1215	+0.012
30.07 21:30	14.1095	-0.0098
30.07 21:20	14.1193	+0.0185
30.07 21:10	14.1008	-0.012
30.07 21:03	14.1128	+0.0033
30.07 21:00	14.1095	-0.0035
30.07 20:50	14.113	-0.0506
30.07 20:40	14.1636	+0.0043
30.07 20:30	14.1593	-0.0088
30.07 20:20	14.1681	+0.0077
30.07 20:10	14.1604	+0.0047
30.07 20:00	14.1557	-0.0213
30.07 19:50	14.177	+0.0015
30.07 19:40	14.1755	-0.0153
30.07 19:30	14.1908	+0.0182
30.07 19:20	14.1726	+0.0193
30.07 19:10	14.1533	-0.0229
30.07 19:03	14.1762	-0.0056
30.07 19:00	14.1818	+0.0048
30.07 18:50	14.177	-0.0363
30.07 18:40	14.2133	+0.0327
30.07 18:30	14.1806	-0.0065
30.07 18:20	14.1871	+0.0107
30.07 18:10	14.1764	-0.0058
30.07 18:00	14.1822	+0.0118
30.07 17:50	14.1704	-0.0378
30.07 17:40	14.2082	-0.0121
30.07 17:30	14.2203	-0.0149
30.07 17:20	14.2352	+0.03
30.07 17:10	14.2052	+0.0214
30.07 17:03	14.1838	+0.0007
30.07 17:00	14.1831	-0.0525
30.07 16:50	14.2356	-0.0601
30.07 16:40	14.2957	+0.0253
30.07 16:30	14.2704	-0.0022
30.07 16:20	14.2726	+0.0152
30.07 16:10	14.2574	+0.0114
30.07 16:00	14.246	-0.0134
30.07 15:50	14.2594	+0.0096
30.07 15:40	14.2498	-0.0013
30.07 15:30	14.2511	+0.0058
30.07 15:20	14.2453	-0.0106
30.07 15:10	14.2559	-0.0142
30.07 15:03	14.2701	+0.002
30.07 15:00	14.2681	-0.0272
30.07 14:50	14.2953	-0.0013
30.07 14:40	14.2966	-0.0142
30.07 14:30	14.3108	+0.0176
30.07 14:20	14.2932	-0.0198
30.07 14:10	14.313	+0.0103
30.07 14:00	14.3027	+0.0423
30.07 13:50	14.2604	+0.0124
30.07 13:40	14.248	+0.0065
30.07 13:30	14.2415	+0.0018
30.07 13:20	14.2397	+0.0064
30.07 13:10	14.2333	-0.0229
30.07 13:03	14.2562	-0.0024
30.07 13:00	14.2586	-0.002
30.07 12:50	14.2606	+0.0021
30.07 12:40	14.2585	-0.0118
30.07 12:30	14.2703	+0.0033
30.07 12:20	14.267	-0.0024
30.07 12:10	14.2694	-0.0097
30.07 12:03	14.2791	+0.0015
30.07 12:00	14.2776	+0.0016
30.07 11:50	14.276	-0.0006
30.07 11:40	14.2766	+0.0019
30.07 11:30	14.2747	-0.0423
30.07 11:20	14.317	-0.0127
30.07 11:10	14.3297	-0.0014
30.07 11:00	14.3311	+0.0291
30.07 10:50	14.302	-0.0176
30.07 10:40	14.3196	+0.0261
30.07 10:30	14.2935	-0.0017
30.07 10:20	14.2952	+0.0253
30.07 10:10	14.2699	-0.0354
30.07 10:03	14.3053	-0.0069
30.07 10:00	14.3122	+0.039
30.07 08:40	14.2732	-0.0545
30.07 08:30	14.3277	-0.0156
30.07 08:20	14.3433	-0.0058
30.07 08:10	14.3491	+0.0077
30.07 08:03	14.3414	+0.0137
30.07 08:00	14.3277	+0.0207
30.07 07:50	14.307	+0.0431
30.07 07:40	14.2639	-0.0093
30.07 07:30	14.2732	+0.0082
30.07 07:20	14.265	+0.0078
30.07 07:10	14.2572	+0.0179
30.07 07:00	14.2393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5888

макс: 14.6221

за неделю:

14.2909

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
31.07 06:00	14.2909	+0.0064
31.07 05:50	14.2845	+0.0614
31.07 04:50	14.1704	-0.0125
31.07 03:50	14.2126	+0.0073
31.07 02:50	14.1573	+0.0086
31.07 01:50	14.1318	+0.0152
31.07 00:50	14.1678	-0.0006
30.07 23:50	14.1634	+0.016
30.07 22:50	14.1209	+0.0215
30.07 21:50	14.1263	-0.0035
30.07 20:50	14.113	-0.0213
30.07 19:50	14.177	+0.0048
30.07 18:50	14.177	+0.0118
30.07 17:50	14.1704	-0.0525
30.07 16:50	14.2356	-0.0134
30.07 15:50	14.2594	-0.0272
30.07 14:50	14.2953	+0.0423
30.07 13:50	14.2604	-0.002
30.07 12:50	14.2606	+0.0016
30.07 11:50	14.276	+0.0291
30.07 10:50	14.302	+0.039
30.07 08:40	14.2732	+0.0207
30.07 07:50	14.307	-0.0051
30.07 06:50	14.2444	+0.0141
30.07 05:50	14.1693	+0.007
30.07 04:50	14.1691	-0.01
30.07 03:50	14.3057	+0.0024
30.07 02:50	14.2617	-0.0053
30.07 01:50	14.2931	-0.0383
30.07 00:50	14.3728	+0.0424
29.07 23:50	14.3756	+0.006
29.07 22:50	14.3225	-0.017
29.07 21:50	14.1188	-0.0292
29.07 20:50	14.2229	-0.0093
29.07 19:50	14.2591	+0.0017
29.07 18:50	14.2644	-0.0009
29.07 17:50	14.251	+0.0263
29.07 16:50	14.164	+0.0047
29.07 15:50	14.1587	-0.0073
29.07 14:50	14.1872	+0.0335
29.07 13:50	14.1502	-0.004
29.07 12:50	14.1139	+0.0011
29.07 11:50	14.1341	+0.0021
29.07 10:50	14.1168	+0.0195
29.07 09:50	14.1172	+0.014
29.07 08:50	14.1441	-0.0121
29.07 07:50	14.204	+0.033
29.07 06:50	14.204	+0.0131
29.07 05:50	14.1116	+0.015
29.07 04:50	14.1796	-0.0069
29.07 03:50	14.0859	-0.0459
29.07 02:50	14.1677	+0.0492
29.07 01:50	14.1471	-0.013
29.07 00:50	14.0855	-0.0061
28.07 23:50	14.1484	-0.015
28.07 22:50	14.1512	+0.0043
28.07 21:50	14.1403	+0.0116
28.07 20:50	14.1707	-0.0424
28.07 19:50	14.0925	+0.0312
28.07 18:50	14.1067	-0.0282
28.07 17:50	14.3107	-0.009
28.07 16:50	14.3916	-0.0018
28.07 15:50	14.2764	-0.006
28.07 14:50	14.3005	-0.0085
28.07 13:50	14.2645	+0.0203
28.07 12:50	14.2386	+0.0094
28.07 11:50	14.2372	+0.0135
28.07 10:50	14.2414	-0.0114
28.07 09:50	14.2202	+0.0078
28.07 08:50	14.2704	-0.0222
28.07 07:50	14.2853	+0.016
28.07 06:50	14.2455	-0.0242
28.07 05:50	14.261	-0.0027
28.07 04:50	14.3415	+0.0738
28.07 03:50	14.2262	-0.0063
28.07 02:50	14.2123	+0.0576
28.07 01:50	14.0838	-0.005
28.07 00:50	13.9166	-0.004
27.07 23:50	13.8889	+0.0062
27.07 22:50	13.8917	-0.0119
27.07 21:50	13.9482	+0.0017
27.07 20:50	13.8664	+0.0119
27.07 19:50	13.8673	+0.0219
27.07 18:50	13.9856	-0.0348
27.07 17:50	14.0531	+0.0555
27.07 16:50	13.6857	-0.0141
27.07 15:50	13.7441	+0.0127
27.07 14:50	13.764	-0.0036
27.07 13:50	13.7467	-0.0046
27.07 12:50	13.7689	-0.0084
27.07 11:50	13.7822	-0.0067
27.07 10:50	13.7367	+0.0123
27.07 09:50	13.68	-0.0255
27.07 08:50	13.7546	+0.0077
27.07 07:50	13.7284	+0.0174
27.07 06:50	13.7225	+0.0131
27.07 05:50	13.7683	-0.0186
27.07 04:50	13.7561	+0.0102
27.07 03:50	13.6904	+0.0012
27.07 02:50	13.6344	-0.0037
27.07 01:50	13.6564	+0.0076
27.07 00:50	13.7464	+0.0137
26.07 23:50	13.7561	-0.0055
26.07 22:50	13.7791	+0.0025
26.07 21:50	13.7451	+0.0046
26.07 20:50	13.6655	+0.0163
26.07 19:50	13.6617	+0.0001
26.07 18:50	13.6782	-0.0085
26.07 17:50	13.7048	+0.0033
26.07 16:50	13.6858	-0.011
26.07 15:50	13.6458	+0.0095
26.07 14:50	13.6509	+0.0143
26.07 13:50	13.6327	-0.0024
26.07 12:50	13.6458	-0.0052
26.07 11:50	13.6184	+0.0026
26.07 10:50	13.6501	-0.0989
26.07 09:50	13.7084	-0.0028
26.07 08:50	13.5888	+0.0098
26.07 07:50	13.6947	-0.0248
26.07 06:50	13.791	+0.0058
26.07 05:50	13.7957	-0.0393
26.07 04:50	13.9531	-0.0124
26.07 03:50	13.946	+0.0037
26.07 02:50	13.9405	+0.009
26.07 01:50	13.8773	+0.0182
26.07 00:50	13.7941	-0.0073
25.07 23:50	13.8059	-0.0218
25.07 22:50	13.7495	+0.0417
25.07 21:50	13.692	-0.019
25.07 20:50	13.652	+0.0102
25.07 19:50	13.893	-0.0008
25.07 18:50	14.0299	-0.0374
25.07 17:50	14.2427	+0.013
25.07 16:50	14.2756	-0.0122
25.07 15:50	14.3578	-0.0069
25.07 14:50	14.4143	-0.0027
25.07 13:50	14.386	+0.0012
25.07 12:50	14.3802	+0.0046
25.07 11:50	14.4007	-0.0239
25.07 10:50	14.4229	-0.0161
25.07 09:50	14.4256	+0.0018
25.07 08:50	14.4204	+0.0138
25.07 07:50	14.3524	+0.0034
25.07 06:50	14.3532	+0.0083
25.07 05:50	14.3562	-0.0024
25.07 04:50	14.373	+0.0028
25.07 03:50	14.38	-0.0035
25.07 02:50	14.3769	-0.0091
25.07 01:50	14.4327	+0.0107
25.07 00:50	14.4854	+0.0197
24.07 23:50	14.4311	+0.0011
24.07 22:50	14.448	-0.0282
24.07 21:50	14.4859	-0.0101
24.07 20:50	14.4681	-0.0033
24.07 19:50	14.551	+0.0026
24.07 18:50	14.44	-0.0801
24.07 17:50	14.6221	+0.0905
24.07 16:50	14.5082	+0.0389
24.07 15:50	14.4269	-0.0029
24.07 14:50	14.4123	+0.0121
24.07 13:50	14.306	-0.0121
24.07 12:50	14.2942	+0.0101
24.07 11:50	14.2873	-0.0429
24.07 10:50	14.3247	+0.0044
24.07 09:50	14.4338	-0.0013
24.07 08:50	14.4519	+0.0097
24.07 07:50	14.479	+0.0001
24.07 06:50	14.4102

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.

мин: 12.8911

макс: 14.6221

за месяц:

14.2909

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	14.2137	+0.0071
29.07.2026	14.2066	-0.011
28.07.2026	14.2176	+0.3696
27.07.2026	13.848	+0.15
26.07.2026	13.698	-0.4513
25.07.2026	14.1493	-0.2805
24.07.2026	14.4298	+0.3574
23.07.2026	14.0724	+0.3483
22.07.2026	13.7241	+0.0652
21.07.2026	13.6589	-0.1685
20.07.2026	13.8274	+0.021
19.07.2026	13.8064	-0.0124
18.07.2026	13.8188	-0.0388
17.07.2026	13.8576	+0.2374
16.07.2026	13.6202	+0.1284
15.07.2026	13.4918	-0.1621
14.07.2026	13.6539	-0.2185
13.07.2026	13.8724	+0.2178
12.07.2026	13.6546	+0.2454
11.07.2026	13.4092	-0.0952
10.07.2026	13.5044	-0.245
09.07.2026	13.7494	-0.0877
08.07.2026	13.8371	+0.4799
07.07.2026	13.3572	+0.3318
06.07.2026	13.0254	-0.0111
05.07.2026	13.0365	+0.1454
04.07.2026	12.8911	-0.2606
03.07.2026	13.1517	-0.4215
02.07.2026	13.5732	-0.2731
01.07.2026	13.8463	-0.0682
30.06.2026	13.9145

* на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.

мин: 8.712

макс: 14.6221

за квартал:

14.2909

Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

Дата	Курс	+/-
30.07.2026	14.2137	+0.0071
29.07.2026	14.2066	-0.011
28.07.2026	14.2176	+0.3696
27.07.2026	13.848	+0.15
26.07.2026	13.698	-0.4513
25.07.2026	14.1493	-0.2805
24.07.2026	14.4298	+0.3574
23.07.2026	14.0724	+0.3483
22.07.2026	13.7241	+0.0652
21.07.2026	13.6589	-0.1685
20.07.2026	13.8274	+0.021
19.07.2026	13.8064	-0.0124
18.07.2026	13.8188	-0.0388
17.07.2026	13.8576	+0.2374
16.07.2026	13.6202	+0.1284
15.07.2026	13.4918	-0.1621
14.07.2026	13.6539	-0.2185
13.07.2026	13.8724	+0.2178
12.07.2026	13.6546	+0.2454
11.07.2026	13.4092	-0.0952
10.07.2026	13.5044	-0.245
09.07.2026	13.7494	-0.0877
08.07.2026	13.8371	+0.4799
07.07.2026	13.3572	+0.3318
06.07.2026	13.0254	-0.0111
05.07.2026	13.0365	+0.1454
04.07.2026	12.8911	-0.2606
03.07.2026	13.1517	-0.4215
02.07.2026	13.5732	-0.2731
01.07.2026	13.8463	-0.0682
30.06.2026	13.9145	+0.2372
29.06.2026	13.6773	+0.0773
28.06.2026	13.6	+0.3414
27.06.2026	13.2586	-0.1421
26.06.2026	13.4007	+0.1247
25.06.2026	13.276	+0.3255
24.06.2026	12.9505	+0.4107
23.06.2026	12.5398	+0.5432
22.06.2026	11.9966	-0.0085
21.06.2026	12.0051	+0.0452
20.06.2026	11.9599	-0.1016
19.06.2026	12.0615	+0.1734
18.06.2026	11.8881	+0.3369
17.06.2026	11.5512	+0.1276
16.06.2026	11.4236	+0.198
15.06.2026	11.2256	-0.1161
14.06.2026	11.3417	-0.0994
13.06.2026	11.4411	-0.0483
12.06.2026	11.4894	-0.2372
11.06.2026	11.7266	-0.2219
10.06.2026	11.9485	+0.2271
09.06.2026	11.7214	+0.1116
08.06.2026	11.6098	-0.1165
07.06.2026	11.7263	-0.5842
06.06.2026	12.3105	+0.3707
05.06.2026	11.9398	+0.7172
04.06.2026	11.2226	+0.471
03.06.2026	10.7516	+0.4729
02.06.2026	10.2787	+0.285
01.06.2026	9.9937	+0.1299
31.05.2026	9.8638	-0.0296
30.05.2026	9.8934	-0.1488
29.05.2026	10.0422	-0.0652
28.05.2026	10.1074	+0.2626
27.05.2026	9.8448	-0.0079
26.05.2026	9.8527	+0.2956
25.05.2026	9.5571	-0.087
24.05.2026	9.6441	-0.2247
23.05.2026	9.8688	+0.3621
22.05.2026	9.5067	+0.0003
21.05.2026	9.5064	-0.1365
20.05.2026	9.6429	+0.0239
19.05.2026	9.619	+0.0904
18.05.2026	9.5286	+0.6203
17.05.2026	8.9083	-0.1676
16.05.2026	9.0759	+0.2992
15.05.2026	8.7767	+0.0647
14.05.2026	8.712	-0.1823
13.05.2026	8.8943	-0.2169
12.05.2026	9.1112	+0.0485
11.05.2026	9.0627	-0.0043
10.05.2026	9.067	-0.0501
09.05.2026	9.1171	-0.1805
08.05.2026	9.2976	+0.1841
07.05.2026	9.1135	+0.3695
06.05.2026	8.744	-0.1414
05.05.2026	8.8854	-0.1058
04.05.2026	8.9912	-0.1458
03.05.2026	9.137	-0.0963
02.05.2026	9.2333	+0.0444
01.05.2026	9.1889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот