Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Solana

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Solana (SOL)

    Обновлено: 29.10.2026 15:00:03

    =
    Калькулятор USDon - SOL / Обратный расчет: курс Solana к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно solana, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009687
      макс: 0.01007
      за сутки:
      0.009962  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      29.10 15:000.009962+4.0E-6
      29.10 14:500.009958+1.0E-6
      29.10 14:400.009957+3.0E-6
      29.10 14:300.009954+7.0E-6
      29.10 14:200.009947-8.0E-6
      29.10 14:100.009955+9.0E-6
      29.10 14:000.009946-2.0E-6
      29.10 13:500.009948-1.7E-5
      29.10 13:400.009965-2.6E-5
      29.10 13:300.009991+2.0E-6
      29.10 13:200.009989+1.7E-5
      29.10 13:100.009972-4.0E-6
      29.10 13:030.009976+2.0E-6
      29.10 13:000.009974-1.1E-5
      29.10 12:500.009985-1.0E-5
      29.10 12:400.009995+2.1E-5
      29.10 12:300.009974+1.0E-6
      29.10 12:200.009973-1.0E-6
      29.10 12:100.009974-9.0E-6
      29.10 12:000.009983-2.7E-5
      29.10 11:500.01001+1.0E-5
      29.10 11:400.01-
      29.10 11:300.01+1.0E-6
      29.10 11:200.009999-2.1E-5
      29.10 11:100.01002-
      29.10 11:030.01002-
      29.10 11:000.01002-
      29.10 10:500.01002-
      29.10 10:400.01002-1.0E-5
      29.10 10:300.01003+1.0E-5
      29.10 10:200.01002+2.0E-5
      29.10 10:100.01+8.0E-6
      29.10 10:000.009992-8.0E-6
      29.10 09:500.01+7.0E-6
      29.10 09:400.009993-
      29.10 09:300.009993-2.0E-6
      29.10 09:200.009995+3.1E-5
      29.10 09:100.009964-4.0E-6
      29.10 09:030.009968+4.0E-6
      29.10 09:000.009964+1.6E-5
      29.10 08:500.009948+5.0E-6
      29.10 08:400.009943-5.0E-6
      29.10 08:300.009948+6.0E-6
      29.10 08:200.009942-1.9E-5
      29.10 08:100.009961-2.6E-5
      29.10 08:000.009987-7.0E-6
      29.10 07:500.009994-2.6E-5
      29.10 07:400.01002-1.0E-5
      29.10 07:300.01003-1.0E-5
      29.10 07:200.01004-1.0E-5
      29.10 07:100.01005+1.0E-5
      29.10 07:030.01004-
      29.10 07:000.01004-
      29.10 06:500.01004-
      29.10 06:400.01004-
      29.10 06:300.01004+2.0E-5
      29.10 06:200.01002+2.0E-5
      29.10 06:100.01-
      29.10 06:000.01-5.0E-5
      29.10 05:500.01005-2.0E-5
      29.10 05:400.01007+4.0E-5
      29.10 05:300.01003-2.0E-5
      29.10 05:200.01005+1.0E-5
      29.10 05:100.01004+2.0E-5
      29.10 05:030.01002+2.5E-5
      29.10 05:000.009995+5.9E-5
      29.10 04:500.009936+4.9E-5
      29.10 04:400.009887+3.3E-5
      29.10 04:300.009854+1.0E-5
      29.10 04:200.009844+8.0E-6
      29.10 04:100.009836+2.2E-5
      29.10 04:000.009814+7.0E-6
      29.10 03:500.009807+1.8E-5
      29.10 03:400.009789+1.1E-5
      29.10 03:300.009778+8.0E-6
      29.10 03:200.00977-2.0E-6
      29.10 03:100.009772+4.0E-6
      29.10 03:030.009768-
      29.10 03:000.009768-3.0E-6
      29.10 02:500.009771+9.0E-6
      29.10 02:400.009762-6.0E-6
      29.10 02:300.009768+3.0E-6
      29.10 02:200.009765+2.0E-6
      29.10 02:100.009763+9.0E-6
      29.10 02:000.009754+3.0E-6
      29.10 01:500.009751-2.0E-6
      29.10 01:400.009753-2.2E-5
      29.10 01:300.009775+8.0E-6
      29.10 01:200.009767+1.0E-6
      29.10 01:100.009766+2.8E-5
      29.10 01:030.009738+9.0E-6
      29.10 01:000.009729-3.5E-5
      29.10 00:500.009764-1.5E-5
      29.10 00:400.009779+3.2E-5
      29.10 00:300.009747+9.0E-6
      29.10 00:200.009738-1.0E-5
      29.10 00:100.009748-2.0E-5
      29.10 00:000.009768-2.5E-5
      28.10 23:500.009793+2.0E-6
      28.10 23:400.009791+8.0E-6
      28.10 23:300.009783+3.2E-5
      28.10 23:200.009751+6.4E-5
      28.10 23:100.009687-3.0E-6
      28.10 23:030.00969-3.8E-5
      28.10 23:000.009728-2.7E-5
      28.10 22:500.009755-2.3E-5
      28.10 22:400.009778-1.6E-5
      28.10 22:300.009794-7.0E-6
      28.10 22:200.009801+1.4E-5
      28.10 22:100.009787-1.3E-5
      28.10 22:000.0098+2.0E-6
      28.10 21:500.009798+2.0E-6
      28.10 21:400.009796-6.0E-5
      28.10 21:300.009856-4.0E-6
      28.10 21:200.00986+2.9E-5
      28.10 21:100.009831-4.0E-6
      28.10 21:030.009835+1.0E-6
      28.10 21:000.009834-1.7E-5
      28.10 20:500.009851-3.2E-5
      28.10 20:400.009883-1.5E-5
      28.10 20:300.009898-
      28.10 20:200.009898+6.0E-6
      28.10 20:100.009892+3.0E-6
      28.10 20:000.009889-3.6E-5
      28.10 19:500.009925+2.8E-5
      28.10 19:400.009897-8.0E-6
      28.10 19:300.009905-
      28.10 19:200.009905+1.0E-6
      28.10 19:100.009904+1.0E-6
      28.10 19:030.009903-2.0E-6
      28.10 19:000.009905+7.0E-6
      28.10 18:500.009898-1.5E-5
      28.10 18:400.009913+3.1E-5
      28.10 18:300.009882-1.3E-5
      28.10 18:200.009895-6.0E-6
      28.10 18:100.009901-2.4E-5
      28.10 18:000.009925+1.3E-5
      28.10 17:500.009912-3.1E-5
      28.10 17:400.009943-9.0E-6
      28.10 17:300.009952+2.6E-5
      28.10 17:200.009926+4.0E-5
      28.10 17:100.009886-1.2E-5
      28.10 17:030.009898+7.0E-6
      28.10 17:000.009891-
      28.10 16:500.009891+3.5E-5
      28.10 16:400.009856-1.9E-5
      28.10 16:300.009875+1.3E-5
      28.10 16:200.009862+6.0E-6
      28.10 16:100.009856+4.0E-6
      28.10 16:000.009852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009538
      макс: 0.01008
      за неделю:
      0.009962  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      29.10 15:000.009962+4.0E-6
      29.10 14:500.009958-2.0E-6
      29.10 13:500.009948-1.1E-5
      29.10 12:500.009985-2.7E-5
      29.10 11:500.01001-
      29.10 10:500.01002-8.0E-6
      29.10 09:500.01+1.6E-5
      29.10 08:500.009948-7.0E-6
      29.10 07:500.009994-
      29.10 06:500.01004-5.0E-5
      29.10 05:500.01005+5.9E-5
      29.10 04:500.009936+7.0E-6
      29.10 03:500.009807-3.0E-6
      29.10 02:500.009771+3.0E-6
      29.10 01:500.009751-3.5E-5
      29.10 00:500.009764-2.5E-5
      28.10 23:500.009793-2.7E-5
      28.10 22:500.009755+2.0E-6
      28.10 21:500.009798-1.7E-5
      28.10 20:500.009851-3.6E-5
      28.10 19:500.009925+7.0E-6
      28.10 18:500.009898+1.3E-5
      28.10 17:500.009912-
      28.10 16:500.009891-5.0E-6
      28.10 15:500.009857+1.2E-5
      28.10 14:500.009725+2.0E-6
      28.10 13:500.009709-2.0E-6
      28.10 12:500.009728+2.3E-5
      28.10 11:500.009722-9.0E-6
      28.10 10:500.009799+5.0E-6
      28.10 09:500.009807+5.0E-6
      28.10 08:500.009821+8.0E-6
      28.10 07:500.009796+2.2E-5
      28.10 06:500.009786-8.0E-6
      28.10 05:500.009844-2.0E-6
      28.10 04:500.009841-2.0E-6
      28.10 03:500.009881-4.0E-6
      28.10 02:500.009872-5.0E-6
      28.10 01:500.009883+9.0E-6
      28.10 00:500.009852-1.0E-6
      27.10 23:500.009904+8.0E-6
      27.10 22:500.009883+9.0E-6
      27.10 21:500.009901+2.7E-5
      27.10 20:500.009897-8.0E-6
      27.10 19:500.009919+7.0E-6
      27.10 18:500.009901-1.3E-5
      27.10 17:500.009954+4.0E-5
      27.10 16:500.009955-2.4E-5
      27.10 15:500.009925+3.0E-6
      27.10 14:500.009983+2.2E-5
      27.10 13:500.00997-1.0E-5
      27.10 12:500.01004-
      27.10 11:500.01002-2.8E-5
      27.10 10:500.01002+3.0E-5
      27.10 09:500.01002-1.4E-5
      27.10 08:500.01-1.0E-5
      27.10 07:500.01001+1.3E-5
      27.10 06:500.00998+6.0E-6
      27.10 05:500.009975+2.4E-5
      27.10 04:500.009922-3.0E-6
      27.10 03:500.009919-1.0E-6
      27.10 02:500.009918+2.0E-6
      27.10 01:500.009973+1.5E-5
      27.10 00:500.009935-9.0E-6
      26.10 23:500.009981+4.0E-6
      26.10 22:500.00995+1.5E-5
      26.10 21:500.009942-2.0E-5
      26.10 20:500.009888-1.3E-5
      26.10 19:500.009909+3.6E-5
      26.10 18:500.00978-2.4E-5
      26.10 17:500.009837+1.8E-5
      26.10 16:500.009916-2.0E-6
      26.10 15:500.009845-3.5E-5
      26.10 14:500.009861+1.0E-5
      26.10 13:500.009851-1.8E-5
      26.10 12:500.009855+1.7E-5
      26.10 11:500.009871-
      26.10 10:500.00993-8.0E-6
      26.10 09:500.009922+2.0E-6
      26.10 08:500.009865-1.9E-5
      26.10 07:500.0099+6.0E-6
      26.10 06:500.009987+1.7E-5
      26.10 05:500.00993-3.2E-5
      26.10 04:500.009925-1.3E-5
      26.10 03:500.00988-2.5E-5
      26.10 02:500.009894+3.0E-6
      26.10 01:500.009835+1.3E-5
      26.10 00:500.009868+3.0E-6
      25.10 23:500.009838+7.0E-6
      25.10 22:500.009821+1.1E-5
      25.10 21:500.009808-8.0E-6
      25.10 20:500.009811-4.9E-5
      25.10 19:500.00986+4.0E-6
      25.10 18:500.009839-3.3E-5
      25.10 17:500.009905+1.9E-5
      25.10 16:500.009894-1.0E-5
      25.10 15:500.00991-1.3E-5
      25.10 14:500.009882-3.0E-6
      25.10 13:500.009935-1.2E-5
      25.10 12:500.009922+3.8E-5
      25.10 11:500.009887+1.4E-5
      25.10 10:500.009824+2.6E-5
      25.10 09:500.009844+1.0E-6
      25.10 08:500.009813-4.0E-6
      25.10 07:500.009747+6.0E-6
      25.10 06:500.009766+3.0E-6
      25.10 05:500.009759+9.0E-6
      25.10 04:500.009761-5.0E-6
      25.10 03:500.009765+3.0E-6
      25.10 02:500.009769+2.0E-6
      25.10 01:500.009842-6.0E-6
      25.10 00:500.009872-8.0E-6
      24.10 23:500.009854-2.0E-6
      24.10 22:500.009891-2.2E-5
      24.10 21:500.0099-1.3E-5
      24.10 20:500.009966-4.9E-5
      24.10 19:500.009999-4.0E-5
      24.10 18:500.01008+1.2E-5
      24.10 17:500.009952-4.0E-6
      24.10 16:500.00987-1.0E-6
      24.10 15:500.009845-5.0E-6
      24.10 14:500.009866+4.0E-6
      24.10 13:500.009834-1.7E-5
      24.10 12:500.009883-4.0E-6
      24.10 11:500.009817+1.1E-5
      24.10 10:500.009802-2.0E-6
      24.10 09:500.009799-
      24.10 08:500.009774-1.0E-6
      24.10 07:500.009739+1.5E-5
      24.10 06:500.009738-4.0E-6
      24.10 05:500.009749-2.0E-5
      24.10 04:500.009767-1.3E-5
      24.10 03:500.009799-1.6E-5
      24.10 02:500.00974+6.9E-5
      24.10 01:500.009732+1.4E-5
      24.10 00:500.009643-1.0E-5
      23.10 23:500.009629+1.1E-5
      23.10 22:500.009642-5.0E-6
      23.10 21:500.009612+2.0E-6
      23.10 20:500.009573+2.2E-5
      23.10 19:500.009538-8.0E-6
      23.10 18:500.009564-1.7E-5
      23.10 17:500.009557-5.0E-6
      23.10 16:500.009541-2.0E-6
      23.10 15:500.009579-3.0E-6
      23.10 14:500.009572+5.0E-6
      23.10 13:500.009603-6.0E-6
      23.10 12:500.009603+6.0E-6
      23.10 11:500.009549+2.3E-5
      23.10 10:500.009569-5.0E-6
      23.10 09:500.009563+3.0E-6
      23.10 08:500.009573+1.0E-6
      23.10 07:500.009621+5.0E-6
      23.10 06:500.009586-4.0E-6
      23.10 05:500.009567+3.2E-5
      23.10 04:500.009577+1.0E-6
      23.10 03:500.009619-1.4E-5
      23.10 02:500.009665+7.0E-6
      23.10 01:500.009674-8.0E-6
      23.10 00:500.009661-9.0E-6
      22.10 23:500.009696-2.6E-5
      22.10 22:500.009678+8.0E-6
      22.10 21:500.009641+1.3E-5
      22.10 20:500.009635-5.0E-6
      22.10 19:500.009651-2.5E-5
      22.10 18:500.009584-1.3E-5
      22.10 17:500.00958-4.1E-5
      22.10 16:500.009559+1.3E-5
      22.10 15:500.009573
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.008255
      макс: 0.01008
      за месяц:
      0.009962  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      28.10.20260.009811-0.00014
      27.10.20260.009951+5.3E-5
      26.10.20260.009898+5.8E-5
      25.10.20260.00984-7.0E-6
      24.10.20260.009847+0.000244
      23.10.20260.009603+3.6E-5
      22.10.20260.009567+0.000228
      21.10.20260.009339-0.000158
      20.10.20260.009497-3.8E-5
      19.10.20260.009535-0.000168
      18.10.20260.009703+0.000104
      17.10.20260.009599+9.4E-5
      16.10.20260.009505-0.000125
      15.10.20260.00963+0.00021
      14.10.20260.00942+7.8E-5
      13.10.20260.009342+0.000265
      12.10.20260.009077+2.0E-6
      11.10.20260.009075-1.9E-5
      10.10.20260.009094-2.0E-6
      09.10.20260.009096+0.000219
      08.10.20260.008877+0.000344
      07.10.20260.008533+0.000236
      06.10.20260.008297+7.0E-6
      05.10.20260.00829+3.5E-5
      04.10.20260.008255-5.2E-5
      02.10.20260.008307-0.000162
      01.10.20260.008469+7.1E-5
      30.09.20260.008398-1.3E-5
      29.09.20260.008411+2.5E-5
      28.09.20260.008386
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.008174
      макс: 0.01378
      за квартал:
        0.009962
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      28.10.20260.009811-0.00014
      27.10.20260.009951+5.3E-5
      26.10.20260.009898+5.8E-5
      25.10.20260.00984-7.0E-6
      24.10.20260.009847+0.000244
      23.10.20260.009603+3.6E-5
      22.10.20260.009567+0.000228
      21.10.20260.009339-0.000158
      20.10.20260.009497-3.8E-5
      19.10.20260.009535-0.000168
      18.10.20260.009703+0.000104
      17.10.20260.009599+9.4E-5
      16.10.20260.009505-0.000125
      15.10.20260.00963+0.00021
      14.10.20260.00942+7.8E-5
      13.10.20260.009342+0.000265
      12.10.20260.009077+2.0E-6
      11.10.20260.009075-1.9E-5
      10.10.20260.009094-2.0E-6
      09.10.20260.009096+0.000219
      08.10.20260.008877+0.000344
      07.10.20260.008533+0.000236
      06.10.20260.008297+7.0E-6
      05.10.20260.00829+3.5E-5
      04.10.20260.008255-5.2E-5
      02.10.20260.008307-0.000162
      01.10.20260.008469+7.1E-5
      30.09.20260.008398-1.3E-5
      29.09.20260.008411+2.5E-5
      28.09.20260.008386+0.000212
      27.09.20260.008174-0.00021
      25.09.20260.008384-0.000281
      24.09.20260.008665+9.3E-5
      23.09.20260.008572+5.6E-5
      22.09.20260.008516-0.000139
      21.09.20260.008655-0.000502
      20.09.20260.009157+0.000221
      19.09.20260.008936-0.000326
      18.09.20260.009262-0.0007
      17.09.20260.009962-0.000308
      16.09.20260.01027+0.000276
      15.09.20260.009994+0.000173
      14.09.20260.009821-9.6E-5
      13.09.20260.009917+9.8E-5
      12.09.20260.009819-0.000112
      11.09.20260.009931-8.0E-6
      10.09.20260.009939+0.00028
      09.09.20260.009659-1.5E-5
      08.09.20260.009674+0.000124
      07.09.20260.00955+9.1E-5
      06.09.20260.009459-0.000279
      05.09.20260.009738+5.0E-6
      04.09.20260.009733-4.8E-5
      03.09.20260.009781-0.000279
      02.09.20260.01006+0.00025
      01.09.20260.00981+9.0E-5
      31.08.20260.00972+0.000227
      30.08.20260.009493-9.3E-5
      29.08.20260.009586+0.000132
      28.08.20260.009454-7.4E-5
      27.08.20260.009528-0.000772
      26.08.20260.0103+1.0E-5
      25.08.20260.01029-0.00029
      23.08.20260.01058-3.0E-5
      22.08.20260.01061-0.00039
      21.08.20260.011-0.00056
      20.08.20260.01156-0.00102
      19.08.20260.01258-0.00052
      18.08.20260.0131-0.00013
      17.08.20260.01323-5.0E-5
      16.08.20260.01328+2.0E-5
      15.08.20260.01326+2.0E-5
      14.08.20260.01324+9.0E-5
      13.08.20260.01315+2.0E-5
      12.08.20260.01313-6.0E-5
      11.08.20260.01319+0.00012
      10.08.20260.01307+1.0E-5
      09.08.20260.01306-0.00022
      08.08.20260.01328-0.00035
      07.08.20260.01363+1.0E-5
      06.08.20260.01362+0.00012
      05.08.20260.0135-6.0E-5
      04.08.20260.01356-0.00011
      03.08.20260.01367+2.0E-5
      02.08.20260.01365-0.00013
      01.08.20260.01378+0.00019
      31.07.20260.01359+0.00011
      30.07.20260.01348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.