Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к U.S. Dollar Tokenized Currency (Ondo)

    Все криптовалюты » U.S. Dollar Tokenized Currency (Ondo) » Solana

    Курс U.S. Dollar Tokenized Currency (Ondo) (USDon) к Solana (SOL)

    Обновлено: 31.07.2026 18:40:01

    =
    Калькулятор USDon - SOL / Обратный расчет: курс Solana к U.S. Dollar Tokenized Currency (Ondo)
    0
    10010

    Графики

    Динамика изменения курса u.s. dollar tokenized currency (ondo) относительно solana, за 1 USDon:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01331
      макс: 0.01372
      за сутки:
      0.01369  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 18:400.01369-3.0E-5
      31.07 18:300.01372+1.0E-5
      31.07 18:200.01371+1.0E-5
      31.07 18:100.0137-1.0E-5
      31.07 18:000.01371+1.0E-5
      31.07 17:500.0137+4.0E-5
      31.07 17:400.01366+3.0E-5
      31.07 17:300.01363+2.0E-5
      31.07 17:200.01361-8.0E-5
      31.07 17:100.01369+4.0E-5
      31.07 17:030.01365-
      31.07 17:000.01365+2.0E-5
      31.07 16:500.01363+6.0E-5
      31.07 16:400.01357+1.0E-5
      31.07 16:300.01356-1.0E-5
      31.07 16:200.01357-
      31.07 16:100.01357-2.0E-5
      31.07 16:000.01359-2.0E-5
      31.07 15:500.01361-
      31.07 15:400.01361+1.0E-5
      31.07 15:300.0136-
      31.07 15:280.0136-
      31.07 15:280.0136-1.0E-5
      31.07 15:100.01361+1.0E-5
      31.07 15:040.0136-
      31.07 15:000.0136-1.0E-5
      31.07 14:500.01361+1.0E-5
      31.07 14:400.0136+2.0E-5
      31.07 14:300.01358-1.0E-5
      31.07 14:200.01359+1.0E-5
      31.07 14:100.01358-1.0E-5
      31.07 14:000.01359-
      31.07 13:500.01359-
      31.07 13:400.01359-
      31.07 13:300.01359-1.0E-5
      31.07 13:200.0136-2.0E-5
      31.07 13:100.01362+1.0E-5
      31.07 13:030.01361-
      31.07 13:000.01361-
      31.07 12:500.01361-
      31.07 12:400.01361+1.0E-5
      31.07 12:300.0136+2.0E-5
      31.07 12:200.01358-
      31.07 12:100.01358-
      31.07 12:000.01358-
      31.07 11:500.01358+1.0E-5
      31.07 11:400.01357-
      31.07 11:300.01357-
      31.07 11:200.01357-
      31.07 11:100.01357-1.0E-5
      31.07 11:030.01358+1.0E-5
      31.07 11:000.01357-1.0E-5
      31.07 10:500.01358+1.0E-5
      31.07 10:400.01357-2.0E-5
      31.07 10:300.01359+4.0E-5
      31.07 10:200.01355+1.0E-5
      31.07 10:100.01354+5.0E-5
      31.07 10:000.01349-1.0E-5
      31.07 09:500.0135+4.0E-5
      31.07 09:400.01346+1.0E-5
      31.07 09:300.01345-
      31.07 09:200.01345-1.0E-5
      31.07 09:100.01346-1.0E-5
      31.07 09:030.01347-1.0E-5
      31.07 09:000.01348-2.0E-5
      31.07 08:500.0135+1.0E-5
      31.07 08:400.01349+1.0E-5
      31.07 08:300.01348-2.0E-5
      31.07 08:200.0135-
      31.07 08:100.0135-5.0E-5
      31.07 08:000.01355-
      31.07 07:500.01355-
      31.07 07:400.01355+1.0E-5
      31.07 07:300.01354+3.0E-5
      31.07 07:200.01351+2.0E-5
      31.07 07:100.01349+1.0E-5
      31.07 07:030.01348-
      31.07 07:000.01348-1.0E-5
      31.07 06:500.01349-
      31.07 06:400.01349+2.0E-5
      31.07 06:300.01347-4.0E-5
      31.07 06:200.01351-
      31.07 06:100.01351+3.0E-5
      31.07 06:000.01348-1.0E-5
      31.07 05:500.01349+1.0E-5
      31.07 05:400.01348+1.0E-5
      31.07 05:300.01347+1.0E-5
      31.07 05:200.01346+3.0E-5
      31.07 05:100.01343-1.0E-5
      31.07 05:030.01344-
      31.07 05:000.01344+6.0E-5
      31.07 04:500.01338+2.0E-5
      31.07 04:450.01336+4.0E-5
      31.07 04:300.01332+1.0E-5
      31.07 04:200.01331-6.0E-5
      31.07 04:100.01337-6.0E-5
      31.07 04:000.01343+1.0E-5
      31.07 03:500.01342-
      31.07 03:400.01342+1.0E-5
      31.07 03:300.01341-
      31.07 03:200.01341-
      31.07 03:100.01341-1.0E-5
      31.07 03:030.01342-
      31.07 03:000.01342+3.0E-5
      31.07 02:500.01339+4.0E-5
      31.07 02:400.01335-4.0E-5
      31.07 02:300.01339+1.0E-5
      31.07 02:200.01338-
      31.07 02:100.01338-
      31.07 02:000.01338+1.0E-5
      31.07 01:500.01337-
      31.07 01:400.01337-
      31.07 01:300.01337-1.0E-5
      31.07 01:200.01338-2.0E-5
      31.07 01:100.0134-3.0E-5
      31.07 01:030.01343-
      31.07 01:000.01343+1.0E-5
      31.07 00:500.01342-1.0E-5
      31.07 00:400.01343-
      31.07 00:300.01343+1.0E-5
      31.07 00:200.01342-1.0E-5
      31.07 00:100.01343-
      31.07 00:000.01343+1.0E-5
      30.07 23:500.01342-
      30.07 23:400.01342+2.0E-5
      30.07 23:300.0134-
      30.07 23:200.0134+3.0E-5
      30.07 23:100.01337-2.0E-5
      30.07 23:030.01339-1.0E-5
      30.07 23:000.0134-
      30.07 22:500.0134-
      30.07 22:400.0134+1.0E-5
      30.07 22:300.01339-
      30.07 22:200.01339-1.0E-5
      30.07 22:100.0134-2.0E-5
      30.07 22:000.01342+1.0E-5
      30.07 21:500.01341+2.0E-5
      30.07 21:400.01339+1.0E-5
      30.07 21:300.01338-
      30.07 21:200.01338+2.0E-5
      30.07 21:100.01336-2.0E-5
      30.07 21:030.01338-
      30.07 21:000.01338-
      30.07 20:500.01338-3.0E-5
      30.07 20:400.01341-
      30.07 20:300.01341-1.0E-5
      30.07 20:200.01342+1.0E-5
      30.07 20:100.01341-
      30.07 20:000.01341-2.0E-5
      30.07 19:500.01343+3.0E-5
      30.07 19:400.0134+1.0E-5
      30.07 19:300.01339+1.0E-5
      30.07 19:200.01338+1.0E-5
      30.07 19:100.01337-3.0E-5
      30.07 19:030.0134-1.0E-5
      30.07 19:000.01341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01293
      макс: 0.01378
      за неделю:
      0.01369  

      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать

      ДатаКурс+/-
      31.07 18:400.01369+1.0E-5
      31.07 17:500.0137+2.0E-5
      31.07 16:500.01363-2.0E-5
      31.07 15:500.01361-1.0E-5
      31.07 14:500.01361-
      31.07 13:500.01359-
      31.07 12:500.01361-
      31.07 11:500.01358-1.0E-5
      31.07 10:500.01358-1.0E-5
      31.07 09:500.0135-2.0E-5
      31.07 08:500.0135-
      31.07 07:500.01355-1.0E-5
      31.07 06:500.01349-1.0E-5
      31.07 05:500.01349+6.0E-5
      31.07 04:500.01338+1.0E-5
      31.07 03:500.01342+3.0E-5
      31.07 02:500.01339+1.0E-5
      31.07 01:500.01337+1.0E-5
      31.07 00:500.01342+1.0E-5
      30.07 23:500.01342-
      30.07 22:500.0134+1.0E-5
      30.07 21:500.01341-
      30.07 20:500.01338-2.0E-5
      30.07 19:500.01343-
      30.07 18:500.01341+2.0E-5
      30.07 17:500.01339-4.0E-5
      30.07 16:500.01343-2.0E-5
      30.07 15:500.01347-2.0E-5
      30.07 14:500.0135+4.0E-5
      30.07 13:500.01351+1.0E-5
      30.07 12:500.0135-1.0E-5
      30.07 11:500.01357+1.0E-5
      30.07 10:500.01361+4.0E-5
      30.07 08:400.01357-
      30.07 07:500.0136-
      30.07 06:500.01357+2.0E-5
      30.07 05:500.01352+1.0E-5
      30.07 04:500.0135+1.0E-5
      30.07 03:500.01366-1.0E-5
      30.07 02:500.01359+1.0E-5
      30.07 01:500.01359-1.0E-5
      30.07 00:500.0137+4.0E-5
      29.07 23:500.01371+5.0E-5
      29.07 22:500.01366-2.0E-5
      29.07 21:500.01348-6.0E-5
      29.07 20:500.01364-2.0E-5
      29.07 19:500.01368+2.0E-5
      29.07 18:500.01368-2.0E-5
      29.07 17:500.01367+3.0E-5
      29.07 16:500.01359-
      29.07 15:500.0136-1.0E-5
      29.07 14:500.01354+3.0E-5
      29.07 13:500.01351-1.0E-5
      29.07 12:500.0135+2.0E-5
      29.07 11:500.0135-1.0E-5
      29.07 10:500.01351-
      29.07 09:500.01351-
      29.07 08:500.01357-2.0E-5
      29.07 07:500.01365+3.0E-5
      29.07 06:500.01366+2.0E-5
      29.07 05:500.01355+4.0E-5
      29.07 04:500.01361+2.0E-5
      29.07 03:500.01352-2.0E-5
      29.07 02:500.01358+5.0E-5
      29.07 01:500.01356+1.0E-5
      29.07 00:500.01346+1.0E-5
      28.07 23:500.0135-3.0E-5
      28.07 22:500.01348-
      28.07 21:500.01354-
      28.07 20:500.01357-3.0E-5
      28.07 19:500.01346+6.0E-5
      28.07 18:500.01342-2.0E-5
      28.07 17:500.01364-3.0E-5
      28.07 16:500.01378-1.0E-5
      28.07 15:500.01364-
      28.07 14:500.01367+1.0E-5
      28.07 13:500.01365+2.0E-5
      28.07 12:500.01363+1.0E-5
      28.07 11:500.01363-1.0E-5
      28.07 10:500.01366-
      28.07 09:500.01361+1.0E-5
      28.07 08:500.01362-2.0E-5
      28.07 07:500.01367+3.0E-5
      28.07 06:500.01363-2.0E-5
      28.07 05:500.01365+1.0E-5
      28.07 04:500.01364+4.0E-5
      28.07 03:500.01352-3.0E-5
      28.07 02:500.01351+7.0E-5
      28.07 01:500.01339-1.0E-5
      28.07 00:500.01323-1.0E-5
      27.07 23:500.01318-
      27.07 22:500.01319-3.0E-5
      27.07 21:500.01326+1.0E-5
      27.07 20:500.01317-
      27.07 19:500.01318+1.0E-5
      27.07 18:500.01326-1.0E-5
      27.07 17:500.01326+6.0E-5
      27.07 16:500.01293-1.0E-5
      27.07 15:500.01302+1.0E-5
      27.07 14:500.01306+1.0E-5
      27.07 13:500.01305-
      27.07 12:500.01308-
      27.07 11:500.01311-
      27.07 10:500.01307+2.0E-5
      27.07 09:500.01302-
      27.07 08:500.0131+1.0E-5
      27.07 07:500.01309+2.0E-5
      27.07 06:500.01308+3.0E-5
      27.07 05:500.01306-3.0E-5
      27.07 04:500.01312+2.0E-5
      27.07 03:500.01309+1.0E-5
      27.07 02:500.01304-1.0E-5
      27.07 01:500.01305-2.0E-5
      27.07 00:500.01323+1.0E-5
      26.07 23:500.01327-1.0E-5
      26.07 22:500.01329-1.0E-5
      26.07 21:500.01327-
      26.07 20:500.01327+1.0E-5
      26.07 19:500.01322-1.0E-5
      26.07 18:500.01327-1.0E-5
      26.07 17:500.01334-
      26.07 16:500.01335-1.0E-5
      26.07 15:500.01336+1.0E-5
      26.07 14:500.01334+1.0E-5
      26.07 13:500.0133+1.0E-5
      26.07 12:500.0133-2.0E-5
      26.07 11:500.01335+1.0E-5
      26.07 10:500.01335-2.0E-5
      26.07 09:500.01335+1.0E-5
      26.07 08:500.01332+2.0E-5
      26.07 07:500.01331-1.0E-5
      26.07 06:500.01335-1.0E-5
      26.07 05:500.01337-2.0E-5
      26.07 04:500.01338-1.0E-5
      26.07 03:500.01339-
      26.07 02:500.01343-1.0E-5
      26.07 01:500.01344+1.0E-5
      26.07 00:500.01342-
      25.07 23:500.01344-
      25.07 22:500.01341-1.0E-5
      25.07 21:500.01341+2.0E-5
      25.07 20:500.01341-
      25.07 19:500.01346+1.0E-5
      25.07 18:500.01347-1.0E-5
      25.07 17:500.01352+2.0E-5
      25.07 16:500.01349-
      25.07 15:500.01353-
      25.07 14:500.01353-
      25.07 13:500.01352-1.0E-5
      25.07 12:500.01352+1.0E-5
      25.07 11:500.01355-
      25.07 10:500.01354-2.0E-5
      25.07 09:500.01354+2.0E-5
      25.07 08:500.0135-
      25.07 07:500.01346+1.0E-5
      25.07 06:500.01348+1.0E-5
      25.07 05:500.01349+1.0E-5
      25.07 04:500.01348-1.0E-5
      25.07 03:500.01351-
      25.07 02:500.01353-1.0E-5
      25.07 01:500.01353+1.0E-5
      25.07 00:500.01356-
      24.07 23:500.01355-1.0E-5
      24.07 22:500.01352-1.0E-5
      24.07 21:500.01352-
      24.07 20:500.0135-1.0E-5
      24.07 19:500.01355+1.0E-5
      24.07 18:500.01349
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 30 дней.
      мин: 0.01218
      макс: 0.01378
      за месяц:
      0.01369  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20260.01348-0.00012
      29.07.20260.0136-
      28.07.20260.0136+0.00044
      27.07.20260.01316-0.00012
      26.07.20260.01328-0.0002
      25.07.20260.01348+0.00012
      24.07.20260.01336+0.00035
      23.07.20260.01301+0.00016
      22.07.20260.01285+6.0E-5
      21.07.20260.01279-0.00021
      20.07.20260.013-0.00015
      19.07.20260.01315-0.00016
      18.07.20260.01331-5.0E-5
      17.07.20260.01336+0.00025
      16.07.20260.01311+0.00023
      15.07.20260.01288-0.00023
      14.07.20260.01311-9.0E-5
      13.07.20260.0132+0.00021
      12.07.20260.01299+0.00016
      11.07.20260.01283+0.0001
      10.07.20260.01273-0.0001
      09.07.20260.01283-4.0E-5
      08.07.20260.01287+0.00058
      07.07.20260.01229-3.0E-5
      06.07.20260.01232-4.0E-5
      05.07.20260.01236+0.00018
      04.07.20260.01218-8.0E-5
      03.07.20260.01226-0.00025
      02.07.20260.01251-0.00065
      01.07.20260.01316-0.00042
      30.06.20260.01358
    • * на графике представлен средесуточный курс u.s. dollar tokenized currency (ondo) в течение последних 3 месяцев.
      мин: 0.0104
      макс: 0.01603
      за квартал:
      0.01369  
      Таблица изменений курса u.s. dollar tokenized currency (ondo) : показать
      ДатаКурс+/-
      30.07.20260.01348-0.00012
      29.07.20260.0136-
      28.07.20260.0136+0.00044
      27.07.20260.01316-0.00012
      26.07.20260.01328-0.0002
      25.07.20260.01348+0.00012
      24.07.20260.01336+0.00035
      23.07.20260.01301+0.00016
      22.07.20260.01285+6.0E-5
      21.07.20260.01279-0.00021
      20.07.20260.013-0.00015
      19.07.20260.01315-0.00016
      18.07.20260.01331-5.0E-5
      17.07.20260.01336+0.00025
      16.07.20260.01311+0.00023
      15.07.20260.01288-0.00023
      14.07.20260.01311-9.0E-5
      13.07.20260.0132+0.00021
      12.07.20260.01299+0.00016
      11.07.20260.01283+0.0001
      10.07.20260.01273-0.0001
      09.07.20260.01283-4.0E-5
      08.07.20260.01287+0.00058
      07.07.20260.01229-3.0E-5
      06.07.20260.01232-4.0E-5
      05.07.20260.01236+0.00018
      04.07.20260.01218-8.0E-5
      03.07.20260.01226-0.00025
      02.07.20260.01251-0.00065
      01.07.20260.01316-0.00042
      30.06.20260.01358-1.0E-5
      29.06.20260.01359-0.00046
      28.06.20260.01405+0.00013
      27.06.20260.01392-0.00032
      26.06.20260.01424-0.00056
      25.06.20260.0148+0.0002
      24.06.20260.0146+0.00026
      23.06.20260.01434+0.00072
      22.06.20260.01362+2.0E-5
      21.06.20260.0136-0.00037
      20.06.20260.01397-0.00053
      19.06.20260.0145+0.00034
      18.06.20260.01416+0.00043
      17.06.20260.01373+0.00021
      16.06.20260.01352-0.00018
      15.06.20260.0137-0.00076
      14.06.20260.01446-0.00029
      13.06.20260.01475-0.00018
      12.06.20260.01493-0.00029
      11.06.20260.01522-0.0004
      10.06.20260.01562+0.00041
      09.06.20260.01521+0.00019
      08.06.20260.01502-0.00027
      07.06.20260.01529-0.00074
      06.06.20260.01603+0.00078
      05.06.20260.01525+0.00085
      04.06.20260.0144+0.00085
      03.06.20260.01355+0.00073
      02.06.20260.01282+0.00049
      01.06.20260.01233+0.00032
      31.05.20260.01201-9.0E-5
      30.05.20260.0121-8.0E-5
      29.05.20260.01218-8.0E-5
      28.05.20260.01226+0.00031
      27.05.20260.01195+0.0001
      26.05.20260.01185+0.0004
      25.05.20260.01145-9.0E-5
      24.05.20260.01154-0.00034
      23.05.20260.01188+0.00031
      22.05.20260.01157+4.0E-5
      21.05.20260.01153-0.0002
      20.05.20260.01173-7.0E-5
      19.05.20260.0118+1.0E-5
      18.05.20260.01179+0.00044
      17.05.20260.01135-0.00011
      16.05.20260.01146+0.0004
      15.05.20260.01106+0.00016
      14.05.20260.0109+0.00017
      13.05.20260.01073+0.00023
      12.05.20260.0105+0.0001
      11.05.20260.0104-8.0E-5
      10.05.20260.01048-0.00023
      09.05.20260.01071-0.00044
      08.05.20260.01115-0.00013
      07.05.20260.01128-2.0E-5
      06.05.20260.0113-0.00041
      05.05.20260.01171-0.00011
      04.05.20260.01182+5.0E-5
      03.05.20260.01177-0.00014
      02.05.20260.01191-
      01.05.20260.01191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.