Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Cardano

    Курс USAT (USAT) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор USAT - ADA / Обратный расчет: курс Cardano к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно cardano, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8119
      макс: 4.9259
      за сутки:
      4.9151  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      27.10 12:304.9151+0.0052
      27.10 12:204.9099+0.0084
      27.10 12:104.9015-0.0044
      27.10 12:004.9059+0.0006
      27.10 11:504.9053-0.0006
      27.10 11:404.9059+0.0072
      27.10 11:304.8987+0.0041
      27.10 11:204.8946+0.0001
      27.10 11:104.8945-0.0017
      27.10 11:034.8962+0.0052
      27.10 11:004.891-0.0048
      27.10 10:504.8958-0.0045
      27.10 10:404.9003-0.0018
      27.10 10:304.9021-0.0058
      27.10 10:204.9079-0.0035
      27.10 10:104.9114-0.0032
      27.10 10:004.9146+0.0051
      27.10 09:504.9095+0.0034
      27.10 09:404.9061-0.0046
      27.10 09:304.9107+0.0094
      27.10 09:204.9013+0.0068
      27.10 09:104.8945+0.005
      27.10 09:034.8895+0.0017
      27.10 09:004.8878-0.0038
      27.10 08:504.8916-0.0174
      27.10 08:404.909+0.0076
      27.10 08:304.9014+0.0089
      27.10 08:204.8925+0.0028
      27.10 08:104.8897-0.0097
      27.10 08:004.8994-0.0046
      27.10 07:504.904+0.0065
      27.10 07:404.8975-0.0015
      27.10 07:304.899+0.0016
      27.10 07:204.8974+0.0016
      27.10 07:104.8958-0.0023
      27.10 07:034.8981+0.0007
      27.10 07:004.8974+0.0009
      27.10 06:504.8965-0.0032
      27.10 06:404.8997-0.0166
      27.10 06:304.9163-0.0039
      27.10 06:204.9202+0.0121
      27.10 06:104.9081+0.015
      27.10 06:004.8931+0.003
      27.10 05:504.8901-0.0012
      27.10 05:404.8913+0.0085
      27.10 05:304.8828+0.0059
      27.10 05:204.8769+0.0014
      27.10 05:104.8755+0.0035
      27.10 05:034.872+0.0003
      27.10 05:004.8717+0.0096
      27.10 04:504.8621+0.0077
      27.10 04:404.8544-0.0092
      27.10 04:304.8636+0.0175
      27.10 04:204.8461+0.0004
      27.10 04:104.8457+0.001
      27.10 04:004.8447+0.0051
      27.10 03:504.8396+0.011
      27.10 03:404.8286-0.0012
      27.10 03:304.8298+0.0001
      27.10 03:204.8297-0.0053
      27.10 03:104.835-0.0037
      27.10 03:034.8387-0.0005
      27.10 03:004.8392-0.0023
      27.10 02:504.8415-0.0089
      27.10 02:404.8504-0.0178
      27.10 02:304.8682-0.0089
      27.10 02:204.8771-0.0138
      27.10 02:104.8909+0.0188
      27.10 02:004.8721+0.0018
      27.10 01:504.8703-0.0053
      27.10 01:404.8756+0.0063
      27.10 01:304.8693-0.0026
      27.10 01:204.8719+0.0111
      27.10 01:104.8608-0.0093
      27.10 01:034.8701+0.0038
      27.10 01:004.8663+0.0075
      27.10 00:504.8588-0.0045
      27.10 00:404.8633-0.0171
      27.10 00:304.8804-0.0115
      27.10 00:204.8919+0.0049
      27.10 00:104.887+0.0061
      27.10 00:004.8809-0.0024
      26.10 23:504.8833+0.0093
      26.10 23:404.874-0.0011
      26.10 23:304.8751+0.0063
      26.10 23:204.8688-0.0078
      26.10 23:104.8766+0.0051
      26.10 23:034.8715+0.0049
      26.10 23:004.8666+0.0046
      26.10 22:504.862+0.0019
      26.10 22:404.8601+0.0115
      26.10 22:304.8486-0.0028
      26.10 22:204.8514-0.0141
      26.10 22:104.8655-0.0015
      26.10 22:004.867+0.0065
      26.10 21:504.8605+0.0114
      26.10 21:404.8491+0.0076
      26.10 21:304.8415+0.0074
      26.10 21:204.8341+0.0015
      26.10 21:104.8326-0.0028
      26.10 21:034.8354-0.0011
      26.10 21:004.8365-0.0066
      26.10 20:504.8431+0.0142
      26.10 20:404.8289-0.0002
      26.10 20:304.8291+0.009
      26.10 20:204.8201-0.0085
      26.10 20:104.8286-0.0374
      26.10 20:004.866-0.0223
      26.10 19:504.8883-0.0009
      26.10 19:404.8892+0.0194
      26.10 19:304.8698+0.0099
      26.10 19:204.8599+0.0149
      26.10 19:104.845+0.0059
      26.10 19:034.8391+0.0001
      26.10 19:004.839+0.0217
      26.10 18:504.8173+0.0054
      26.10 18:404.8119-0.0084
      26.10 18:304.8203-0.0078
      26.10 18:204.8281+0.0005
      26.10 18:104.8276-0.0193
      26.10 18:004.8469-0.0172
      26.10 17:504.8641-0.0189
      26.10 17:404.883-0.0016
      26.10 17:304.8846-0.0047
      26.10 17:204.8893-0.0257
      26.10 17:104.915-0.0047
      26.10 17:034.9197-0.0062
      26.10 17:004.9259+0.0133
      26.10 16:504.9126+0.0135
      26.10 16:404.8991+0.0014
      26.10 16:304.8977+0.0176
      26.10 16:204.8801+0.0047
      26.10 16:104.8754+0.0142
      26.10 16:004.8612-0.0039
      26.10 15:504.8651+0.0053
      26.10 15:404.8598-0.0075
      26.10 15:304.8673-0.0127
      26.10 15:204.88+0.005
      26.10 15:104.875+0.0052
      26.10 15:034.8698+0.0061
      26.10 15:004.8637-0.0196
      26.10 14:504.8833-0.0024
      26.10 14:404.8857-0.0045
      26.10 14:304.8902-0.0072
      26.10 14:204.8974+0.0002
      26.10 14:104.8972+0.01
      26.10 14:004.8872+0.0024
      26.10 13:504.8848+0.0025
      26.10 13:404.8823-0.0078
      26.10 13:304.8901-0.004
      26.10 13:204.8941+0.0035
      26.10 13:104.8906+0.0038
      26.10 13:034.8868+0.0034
      26.10 13:004.8834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.358
      макс: 4.9646
      за неделю:
      4.9151  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      27.10 12:304.9151+0.0006
      27.10 11:504.9053-0.0048
      27.10 10:504.8958+0.0051
      27.10 09:504.9095-0.0038
      27.10 08:504.8916-0.0046
      27.10 07:504.904+0.0009
      27.10 06:504.8965+0.003
      27.10 05:504.8901+0.0096
      27.10 04:504.8621+0.0051
      27.10 03:504.8396-0.0023
      27.10 02:504.8415+0.0018
      27.10 01:504.8703+0.0075
      27.10 00:504.8588-0.0024
      26.10 23:504.8833+0.0046
      26.10 22:504.862+0.0065
      26.10 21:504.8605-0.0066
      26.10 20:504.8431-0.0223
      26.10 19:504.8883+0.0217
      26.10 18:504.8173-0.0172
      26.10 17:504.8641+0.0133
      26.10 16:504.9126-0.0039
      26.10 15:504.8651-0.0196
      26.10 14:504.8833+0.0024
      26.10 13:504.8848+0.002
      26.10 12:504.8814+0.0022
      26.10 11:504.8912+0.0006
      26.10 10:504.9386-0.0072
      26.10 09:504.9432-0.0039
      26.10 08:504.8906-0.0177
      26.10 07:504.9152+0.0072
      26.10 06:504.9646+0.0011
      26.10 05:504.9523-0.0207
      26.10 04:504.9549-0.0046
      26.10 03:504.9085-0.0252
      26.10 02:504.9201+0.0032
      26.10 01:504.8598+0.0073
      26.10 00:504.8919+0.0012
      25.10 23:504.859+0.0015
      25.10 22:504.8524+0.003
      25.10 21:504.8455-0.0025
      25.10 20:504.8451-0.0231
      25.10 19:504.8678+0.0046
      25.10 18:504.8517-0.0217
      25.10 17:504.898+0.0045
      25.10 16:504.8889-0.0024
      25.10 15:504.889-0.0194
      25.10 14:504.8922-0.0002
      25.10 13:504.9156-0.0056
      25.10 12:504.9102+0.0212
      25.10 11:504.8895+0.0032
      25.10 10:504.8519+0.0149
      25.10 09:504.8666+0.0001
      25.10 08:504.8461-0.0011
      25.10 07:504.8038+0.0059
      25.10 06:504.8019+0.0026
      25.10 05:504.7991+0.0026
      25.10 04:504.7817+0.0017
      25.10 03:504.784-0.0004
      25.10 02:504.8028-0.0053
      25.10 01:504.8484-0.0028
      25.10 00:504.8517-0.0005
      24.10 23:504.8292+0.0018
      24.10 22:504.8431-0.0144
      24.10 21:504.8517-0.0026
      24.10 20:504.8891-0.0259
      24.10 19:504.904-0.021
      24.10 18:504.9434-0.0063
      24.10 17:504.8836-0.0037
      24.10 16:504.8145+0.0021
      24.10 15:504.7856-0.001
      24.10 14:504.8012+0.0071
      24.10 13:504.7891-0.0173
      24.10 12:504.8334+0.0003
      24.10 11:504.8133+0.0038
      24.10 10:504.7822+0.0023
      24.10 09:504.7476+0.0018
      24.10 08:504.728-0.0012
      24.10 07:504.7158-0.0009
      24.10 06:504.7311+0.0045
      24.10 05:504.7231-0.0086
      24.10 04:504.7307-0.0046
      24.10 03:504.773-0.0108
      24.10 02:504.7555+0.0623
      24.10 01:504.7562+0.0053
      24.10 00:504.665-0.0018
      23.10 23:504.6671-0.0005
      23.10 22:504.6836+0.0015
      23.10 21:504.6509-0.0032
      23.10 20:504.6389+0.0103
      23.10 19:504.6103-0.0115
      23.10 18:504.6377+0.0025
      23.10 17:504.6129-0.0054
      23.10 16:504.597+0.0018
      23.10 15:504.6102+0.001
      23.10 14:504.6107+0.0056
      23.10 13:504.623-0.0021
      23.10 12:504.6298-0.0042
      23.10 11:504.6116+0.0022
      23.10 10:504.6209-0.0003
      23.10 09:504.6047+0.0028
      23.10 08:504.6042-0.0038
      23.10 07:504.6489+0.0033
      23.10 06:504.6178-0.0056
      23.10 05:504.6329+0.0218
      23.10 04:504.6491-0.0018
      23.10 03:504.7038-0.0043
      23.10 02:504.713+0.001
      23.10 01:504.7179-0.0024
      23.10 00:504.7144-0.0042
      22.10 23:504.7427-0.0187
      22.10 22:504.7153-0.0039
      22.10 21:504.6983+0.0077
      22.10 20:504.7037+0.011
      22.10 19:504.7057-0.0173
      22.10 18:504.6903+0.0083
      22.10 17:504.6321-0.0193
      22.10 16:504.6269+0.0108
      22.10 15:504.612+0.0067
      22.10 14:504.6058+0.0033
      22.10 13:504.6134-0.0087
      22.10 12:504.6394+0.0001
      22.10 11:504.6388+0.0031
      22.10 10:504.5971-0.0101
      22.10 09:504.5869+0.0121
      22.10 08:504.5575-0.0063
      22.10 07:504.5398-0.0019
      22.10 06:504.5325+0.0039
      22.10 05:504.5127+0.013
      22.10 04:504.4639-0.0013
      22.10 03:504.4188+0.01
      22.10 02:504.4286-0.0007
      22.10 01:504.41+0.0071
      22.10 00:504.374+0.0012
      21.10 23:504.3721+0.0011
      21.10 22:504.3746+0.0176
      21.10 21:504.358+0.0041
      21.10 20:504.3691+0.0149
      21.10 19:504.362-0.0035
      21.10 18:504.3659-0.0138
      21.10 17:504.4068+0.0008
      21.10 16:504.4287-0.0064
      21.10 15:504.4336-0.0018
      21.10 14:504.4223+0.0001
      21.10 13:504.4359+0.0112
      21.10 12:504.4288+0.0052
      21.10 11:504.4398-0.0093
      21.10 10:504.4428+0.0022
      21.10 09:504.4726+0.0056
      21.10 08:504.488+0.0007
      21.10 07:504.4822+0.0022
      21.10 06:504.472-0.0028
      21.10 05:504.4587-0.0074
      21.10 04:504.4383-0.0027
      21.10 03:504.4464+0.0008
      21.10 02:504.4614-0.0045
      21.10 01:504.462-0.0058
      21.10 00:504.4765-0.0073
      20.10 23:504.4793+0.0033
      20.10 22:504.5049-0.0023
      20.10 21:504.5225+0.0117
      20.10 20:504.4791+0.0004
      20.10 19:504.4751-0.0131
      20.10 18:504.5314-0.0244
      20.10 17:504.4466-0.0135
      20.10 16:504.5972+0.0045
      20.10 15:504.5979+0.0011
      20.10 14:504.6229-0.0075
      20.10 13:504.6337-0.0104
      20.10 12:504.6479
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 3.676
      макс: 4.9646
      за месяц:
      4.9151  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      26.10.20264.8892+0.0321
      25.10.20264.8571+0.0512
      24.10.20264.8059+0.1595
      23.10.20264.6464+0.0301
      22.10.20264.6163+0.1923
      21.10.20264.424-0.1321
      20.10.20264.5561-0.001
      19.10.20264.5571-0.0189
      18.10.20264.576+0.0834
      17.10.20264.4926+0.1145
      16.10.20264.3781-0.0587
      15.10.20264.4368+0.1486
      14.10.20264.2882+0.0495
      13.10.20264.2387+0.1982
      12.10.20264.0405+0.0364
      11.10.20264.0041+0.0584
      10.10.20263.9457-0.2555
      09.10.20264.2012+0.122
      08.10.20264.0792+0.1696
      07.10.20263.9096+0.2336
      06.10.20263.676-0.0407
      05.10.20263.7167-0.3234
      04.10.20264.0401-0.0313
      03.10.20264.0714+0.0747
      02.10.20263.9967-0.0307
      01.10.20264.0274-0.0325
      30.09.20264.0599+0.0124
      29.09.20264.0475+0.0094
      28.09.20264.0381+0.115
      27.09.20263.9231
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 3.676
      макс: 6.3349
      за квартал:
        4.9151
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      26.10.20264.8892+0.0321
      25.10.20264.8571+0.0512
      24.10.20264.8059+0.1595
      23.10.20264.6464+0.0301
      22.10.20264.6163+0.1923
      21.10.20264.424-0.1321
      20.10.20264.5561-0.001
      19.10.20264.5571-0.0189
      18.10.20264.576+0.0834
      17.10.20264.4926+0.1145
      16.10.20264.3781-0.0587
      15.10.20264.4368+0.1486
      14.10.20264.2882+0.0495
      13.10.20264.2387+0.1982
      12.10.20264.0405+0.0364
      11.10.20264.0041+0.0584
      10.10.20263.9457-0.2555
      09.10.20264.2012+0.122
      08.10.20264.0792+0.1696
      07.10.20263.9096+0.2336
      06.10.20263.676-0.0407
      05.10.20263.7167-0.3234
      04.10.20264.0401-0.0313
      03.10.20264.0714+0.0747
      02.10.20263.9967-0.0307
      01.10.20264.0274-0.0325
      30.09.20264.0599+0.0124
      29.09.20264.0475+0.0094
      28.09.20264.0381+0.115
      27.09.20263.9231-0.033
      25.09.20263.9561-0.1685
      24.09.20264.1246+0.0961
      23.09.20264.0285+0.0085
      22.09.20264.02-0.1621
      21.09.20264.1821-0.2795
      20.09.20264.4616+0.062
      19.09.20264.3996-0.2123
      18.09.20264.6119-0.3996
      17.09.20265.0115-0.1424
      16.09.20265.1539+0.2296
      15.09.20264.9243+0.1511
      14.09.20264.7732-0.0615
      13.09.20264.8347+0.033
      12.09.20264.8017-0.0246
      11.09.20264.8263+0.0906
      10.09.20264.7357+0.1485
      09.09.20264.5872+0.0537
      08.09.20264.5335-0.0034
      07.09.20264.5369-0.0068
      06.09.20264.5437-0.104
      05.09.20264.6477+0.0515
      04.09.20264.5962-0.1146
      03.09.20264.7108-0.3743
      02.09.20265.0851+0.0501
      01.09.20265.035-0.0609
      31.08.20265.0959+0.1413
      30.08.20264.9546-0.0168
      29.08.20264.9714+0.1523
      28.08.20264.8191+0.1176
      27.08.20264.7015-0.0841
      26.08.20264.7856+0.0453
      25.08.20264.7403+0.265
      23.08.20264.4753+0.1217
      22.08.20264.3536-0.308
      21.08.20264.6616-0.5588
      20.08.20265.2204-0.4012
      19.08.20265.6216-0.1307
      18.08.20265.7523+0.045
      17.08.20265.7073+0.0542
      16.08.20265.6531+0.0688
      15.08.20265.5843+0.057
      14.08.20265.5273+0.0739
      13.08.20265.4534+0.0459
      12.08.20265.4075+0.085
      11.08.20265.3225+0.2136
      10.08.20265.1089+0.0579
      09.08.20265.051+0.0578
      08.08.20264.9932+0.016
      07.08.20264.9772-0.1349
      06.08.20265.1121-0.0946
      05.08.20265.2067+0.0508
      04.08.20265.1559-0.1252
      03.08.20265.2811-0.0881
      02.08.20265.3692-0.4352
      01.08.20265.8044-0.0912
      31.07.20265.8956-0.0892
      30.07.20265.9848-0.1242
      29.07.20266.109-0.2259
      28.07.20266.3349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.