Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Cardano

    Курс USAT (USAT) к Cardano (ADA)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор USAT - ADA / Обратный расчет: курс Cardano к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно cardano, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7219
      макс: 4.9687
      за сутки:
      4.9359  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:324.9359-0.0121
      11.09 15:304.948-
      11.09 15:304.948-0.0011
      11.09 15:284.9491-
      11.09 15:264.9491+0.0034
      11.09 15:234.9457-0.0015
      11.09 15:214.9472+0.0007
      11.09 15:204.9465-0.0033
      11.09 15:194.9498-0.0008
      11.09 15:174.9506+0.003
      11.09 15:154.9476-0.0016
      11.09 15:134.9492-0.0011
      11.09 15:114.9503+0.0063
      11.09 15:104.944+0.0001
      11.09 15:094.9439+0.0074
      11.09 15:074.9365+0.0013
      11.09 15:054.9352-0.0028
      11.09 15:034.938-0.0024
      11.09 15:004.9404-0.0005
      11.09 14:504.9409-0.0233
      11.09 14:404.9642+0.0005
      11.09 14:304.9637-0.005
      11.09 14:204.9687+0.0216
      11.09 14:104.9471+0.0236
      11.09 14:004.9235-0.0025
      11.09 13:504.926+0.0059
      11.09 13:464.9201+0.002
      11.09 13:444.9181+0.0039
      11.09 13:424.9142+0.0051
      11.09 13:404.9091-
      11.09 13:404.9091+0.0006
      11.09 13:374.9085-0.0028
      11.09 13:354.9113+0.0052
      11.09 13:334.9061+0.0011
      11.09 13:314.905-0.0005
      11.09 13:304.9055+0.0009
      11.09 13:294.9046+0.004
      11.09 13:274.9006+0.0038
      11.09 13:244.8968+0.001
      11.09 13:224.8958+0.0041
      11.09 13:204.8917-
      11.09 13:204.8917-0.0025
      11.09 13:184.8942+0.0003
      11.09 13:164.8939+0.0016
      11.09 13:144.8923+0.004
      11.09 13:124.8883+0.0011
      11.09 13:104.8872-
      11.09 13:104.8872-0.0009
      11.09 13:084.8881-0.0067
      11.09 13:064.8948+0.0022
      11.09 13:004.8926+0.0039
      11.09 12:504.8887+0.0204
      11.09 12:404.8683+0.0243
      11.09 12:304.844+0.0141
      11.09 12:204.8299+0.0095
      11.09 12:104.8204+0.0069
      11.09 12:004.8135+0.0051
      11.09 11:504.8084+0.0057
      11.09 11:434.8027+0.0003
      11.09 11:414.8024-0.0009
      11.09 11:404.8033+0.0004
      11.09 11:394.8029+0.0021
      11.09 11:364.8008+0.0006
      11.09 11:344.8002-0.0096
      11.09 11:324.8098-0.003
      11.09 11:304.8128-
      11.09 11:304.8128+0.0005
      11.09 11:284.8123+0.0014
      11.09 11:264.8109-0.002
      11.09 11:234.8129+0.0009
      11.09 11:214.812+0.0001
      11.09 11:204.8119-
      11.09 11:194.8119-0.0085
      11.09 11:174.8204-0.0006
      11.09 11:154.821-0.0003
      11.09 11:134.8213+0.0012
      11.09 11:114.8201+0.0034
      11.09 11:104.8167+0.0004
      11.09 11:094.8163+0.0052
      11.09 11:074.8111+0.002
      11.09 11:054.8091+0.0002
      11.09 11:034.8089+0.0005
      11.09 11:004.8084+0.0101
      11.09 10:504.7983+0.0116
      11.09 10:404.7867+0.0086
      11.09 10:304.7781-0.0031
      11.09 10:204.7812-0.0033
      11.09 10:104.7845-0.0114
      11.09 10:004.7959-0.0023
      11.09 09:504.7982-0.0015
      11.09 09:404.7997+0.0257
      11.09 09:234.774+0.0037
      11.09 09:214.7703+0.0003
      11.09 09:204.77-
      11.09 09:194.77+0.0012
      11.09 09:174.7688-0.0015
      11.09 09:154.7703+0.0001
      11.09 09:134.7702-
      11.09 09:114.7702-0.0016
      11.09 09:104.7718-0.0003
      11.09 09:094.7721+0.0026
      11.09 09:074.7695+0.0007
      11.09 09:054.7688+0.0008
      11.09 09:034.768+0.002
      11.09 09:004.766+0.0015
      11.09 08:504.7645-0.009
      11.09 08:404.7735+0.0062
      11.09 08:304.7673+0.0065
      11.09 08:204.7608+0.0023
      11.09 08:104.7585+0.0015
      11.09 08:004.757-0.0022
      11.09 07:504.7592-0.0024
      11.09 07:404.7616-0.0091
      11.09 07:304.7707-0.0334
      11.09 07:204.8041-0.0041
      11.09 07:104.8082-0.0018
      11.09 07:034.81-0.0033
      11.09 07:004.8133-0.0064
      11.09 06:504.8197-0.0177
      11.09 06:404.8374-0.007
      11.09 06:304.8444+0.0026
      11.09 06:204.8418+0.0004
      11.09 06:104.8414+0.0077
      11.09 06:004.8337+0.0012
      11.09 05:504.8325-0.0175
      11.09 05:404.85-0.0043
      11.09 05:304.8543+0.0175
      11.09 05:204.8368-0.0004
      11.09 05:104.8372+0.0023
      11.09 05:034.8349-0.0008
      11.09 05:004.8357-0.0173
      11.09 04:504.853+0.0133
      11.09 04:404.8397-0.0008
      11.09 04:304.8405+0.0016
      11.09 04:204.8389+0.0014
      11.09 04:104.8375-0.0097
      11.09 04:004.8472-0.0158
      11.09 03:504.863+0.0078
      11.09 03:404.8552+0.0089
      11.09 03:304.8463-0.0095
      11.09 03:204.8558-0.0181
      11.09 03:104.8739-0.0112
      11.09 03:034.8851+0.0027
      11.09 03:004.8824+0.0182
      11.09 02:504.8642+0.002
      11.09 02:404.8622-0.0011
      11.09 02:304.8633-0.0085
      11.09 02:204.8718+0.01
      11.09 02:104.8618+0.0303
      11.09 02:004.8315+0.012
      11.09 01:504.8195+0.0036
      11.09 01:404.8159+0.0294
      11.09 01:304.7865+0.0021
      11.09 01:204.7844-0.0071
      11.09 01:104.7915-0.0028
      11.09 01:034.7943+0.004
      11.09 01:004.7903+0.0089
      11.09 00:504.7814-0.0148
      11.09 00:404.7962+0.0041
      11.09 00:304.7921+0.0107
      11.09 00:204.7814+0.0017
      11.09 00:104.7797+0.0013
      11.09 00:004.7784+0.0027
      10.09 23:504.7757+0.0115
      10.09 23:404.7642+0.0123
      10.09 23:304.7519+0.0048
      10.09 23:204.7471-0.0299
      10.09 23:104.777+0.0005
      10.09 23:034.7765-0.0033
      10.09 23:004.7798+0.0059
      10.09 22:504.7739+0.0025
      10.09 22:404.7714+0.0085
      10.09 22:304.7629-0.0063
      10.09 22:204.7692+0.0114
      10.09 22:104.7578+0.0102
      10.09 22:004.7476-0.0371
      10.09 21:504.7847-0.0076
      10.09 21:404.7923+0.0086
      10.09 21:304.7837-0.0182
      10.09 21:204.8019+0.0199
      10.09 21:104.782+0.0227
      10.09 21:034.7593+0.0036
      10.09 21:004.7557-0.0084
      10.09 20:504.7641+0.0175
      10.09 20:404.7466-0.0327
      10.09 20:304.7793-0.008
      10.09 20:204.7873-0.0076
      10.09 20:104.7949-0.0105
      10.09 20:004.8054-0.0088
      10.09 19:504.8142-0.0358
      10.09 19:404.85+0.0175
      10.09 19:304.8325-0.0038
      10.09 19:204.8363+0.0439
      10.09 19:104.7924+0.0222
      10.09 19:034.7702-0.0057
      10.09 19:004.7759+0.0051
      10.09 18:504.7708+0.0111
      10.09 18:404.7597-0.0111
      10.09 18:304.7708+0.0159
      10.09 18:204.7549+0.022
      10.09 18:104.7329+0.0102
      10.09 18:004.7227+0.0008
      10.09 17:504.7219-0.0016
      10.09 17:404.7235-0.0143
      10.09 17:304.7378-0.0444
      10.09 17:204.7822+0.047
      10.09 17:104.7352+0.0025
      10.09 17:034.7327-0.0019
      10.09 17:004.7346-0.0089
      10.09 16:504.7435-0.0195
      10.09 16:404.763+0.0006
      10.09 16:304.7624-0.0201
      10.09 16:204.7825+0.0133
      10.09 16:104.7692-0.0275
      10.09 16:004.7967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3549
      макс: 4.9687
      за неделю:
      4.9359  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:324.9359-0.0005
      11.09 14:504.9409-0.0025
      11.09 13:504.926+0.0039
      11.09 12:504.8887+0.0051
      11.09 11:504.8084+0.0101
      11.09 10:504.7983-0.0023
      11.09 09:504.7982+0.0015
      11.09 08:504.7645-0.0022
      11.09 07:504.7592-0.0064
      11.09 06:504.8197+0.0012
      11.09 05:504.8325-0.0173
      11.09 04:504.853-0.0158
      11.09 03:504.863+0.0182
      11.09 02:504.8642+0.012
      11.09 01:504.8195+0.0089
      11.09 00:504.7814+0.0027
      10.09 23:504.7757+0.0059
      10.09 22:504.7739-0.0371
      10.09 21:504.7847-0.0084
      10.09 20:504.7641-0.0088
      10.09 19:504.8142+0.0051
      10.09 18:504.7708+0.0008
      10.09 17:504.7219-0.0089
      10.09 16:504.7435+0.0233
      10.09 15:504.7734+0.0055
      10.09 14:504.6936+0.0031
      10.09 13:504.69-0.0014
      10.09 12:504.69+0.0029
      10.09 11:504.6903-0.0091
      10.09 10:504.7028-0.0253
      10.09 09:504.6761-0.0067
      10.09 08:504.6712-0.0006
      10.09 07:504.6829+0.0042
      10.09 06:504.6747-0.011
      10.09 05:504.7057+0.0036
      10.09 04:504.7386+0.009
      10.09 03:504.7277-0.0004
      10.09 02:504.7135+0.0192
      10.09 01:504.7357+0.0098
      10.09 00:504.7043-0.0033
      09.09 23:504.6788+0.0264
      09.09 22:504.6326+0.0072
      09.09 21:504.5938-0.0058
      09.09 20:504.5996+0.0051
      09.09 19:504.5827+0.0057
      09.09 18:504.6196+0.0143
      09.09 17:504.5737+0.0068
      09.09 16:504.5619+0.0063
      09.09 15:504.5152-0.0187
      09.09 14:504.5574+0.0007
      09.09 13:504.5719+0.0053
      09.09 12:504.5801-0.0049
      09.09 11:504.5013-0.0032
      09.09 10:504.5193+0.0044
      09.09 09:504.5242-0.0081
      09.09 08:504.5731-0.0119
      09.09 07:504.5347+0.0104
      09.09 06:504.6038-0.0025
      09.09 05:504.5855+0.0077
      09.09 04:504.5487-0.0018
      09.09 03:504.5326+0.0084
      09.09 02:504.548-0.0083
      09.09 01:504.5395+0.0184
      09.09 00:504.5455-0.0047
      08.09 23:504.525+0.0045
      08.09 22:504.5327+0.0291
      08.09 21:504.4807-0.0074
      08.09 20:504.4637+0.03
      08.09 19:504.3808+0.0038
      08.09 18:504.3549-0.0171
      08.09 17:504.5321-0.0256
      08.09 16:504.6056-0.015
      08.09 15:504.5829-0.0039
      08.09 14:504.5958+0.0082
      08.09 13:504.5492+0.0021
      08.09 12:504.5284+0.0083
      08.09 11:504.583-0.0019
      08.09 10:504.6052-0.0014
      08.09 09:504.6166+0.0075
      08.09 08:504.5812+0.0125
      08.09 07:504.5803+0.0019
      08.09 06:504.5719+0.0346
      08.09 05:504.5462+0.0027
      08.09 04:504.4944-0.0112
      08.09 03:504.5145+0.0032
      08.09 02:504.5281-0.0103
      08.09 01:504.5894+0.0033
      08.09 00:504.5285-0.0068
      07.09 23:504.5298+0.002
      07.09 22:504.5243-0.0071
      07.09 21:504.5474+0.0044
      07.09 20:504.5147+0.0021
      07.09 19:504.5262+0.0056
      07.09 18:504.5975-0.039
      07.09 17:504.5465-0.0091
      07.09 16:504.5014-0.0412
      07.09 15:504.5012+0.0051
      07.09 14:504.5471+0.0062
      07.09 13:504.5555+0.023
      07.09 12:504.5723+0.0069
      07.09 11:504.5638-0.0011
      07.09 10:504.6076+0.0035
      07.09 09:504.5697+0.0178
      07.09 08:504.5277+0.0034
      07.09 07:504.5606-0.0004
      07.09 06:504.5486+0.0278
      07.09 05:504.453-0.0016
      07.09 04:504.5141+0.022
      07.09 03:504.4339+0.0034
      07.09 02:504.476-0.0037
      07.09 01:504.5194+0.0034
      07.09 00:504.5046+0.005
      06.09 23:504.5234-0.0001
      06.09 22:504.5667-0.0086
      06.09 21:504.5597+0.0013
      06.09 20:504.5817+0.0015
      06.09 19:504.5704+0.0082
      06.09 18:504.5918-0.0098
      06.09 17:504.6013-0.0048
      06.09 16:504.5628-0.0016
      06.09 15:504.5286+0.0151
      06.09 14:504.5151-0.0079
      06.09 13:504.5636-0.0031
      06.09 12:504.5557-0.0029
      06.09 11:504.5929-0.003
      06.09 10:504.5639+0.0037
      06.09 09:504.5336+0.0055
      06.09 08:504.5051+0.0107
      06.09 07:504.5078+0.0029
      06.09 06:504.4793-0.0042
      06.09 05:504.5214+0.0028
      06.09 04:504.5045+0.0002
      06.09 03:504.5535+0.0105
      06.09 02:504.5633+0.0025
      06.09 01:504.5507+0.0017
      06.09 00:504.5329+0.0074
      05.09 23:504.547+0.0102
      05.09 22:504.54+0.0082
      05.09 21:504.5305-0.0283
      05.09 20:504.562-0.0074
      05.09 19:504.5871-0.0025
      05.09 18:504.6053-0.0013
      05.09 17:504.5915+0.0091
      05.09 16:504.6247+0.0019
      05.09 15:504.6179-0.008
      05.09 14:504.6964+0.0019
      05.09 13:504.6876+0.0007
      05.09 12:504.6834-0.0038
      05.09 11:504.687+0.0075
      05.09 10:504.6716-0.0006
      05.09 09:504.6895-0.0154
      05.09 08:504.7521-0.0072
      05.09 07:504.7446+0.0027
      05.09 06:504.7445+0.0055
      05.09 05:504.7434+0.0069
      05.09 04:504.743-0.0009
      05.09 03:504.7428+0.0052
      05.09 02:504.7341+0.0088
      05.09 01:504.7493+0.0271
      05.09 00:504.6974-0.0011
      04.09 23:504.6974+0.0002
      04.09 22:504.6789-0.0048
      04.09 21:504.7007+0.0041
      04.09 20:504.7259+0.0045
      04.09 19:504.6693+0.0094
      04.09 18:504.6818-0.0096
      04.09 17:504.7426+0.0211
      04.09 16:504.6273-0.0118
      04.09 15:504.6742
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 4.3536
      макс: 5.7523
      за месяц:
        4.9359
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.20264.7357+0.1485
      09.09.20264.5872+0.0537
      08.09.20264.5335-0.0034
      07.09.20264.5369-0.0068
      06.09.20264.5437-0.104
      05.09.20264.6477+0.0515
      04.09.20264.5962-0.1146
      03.09.20264.7108-0.3743
      02.09.20265.0851+0.0501
      01.09.20265.035-0.0609
      31.08.20265.0959+0.1413
      30.08.20264.9546-0.0168
      29.08.20264.9714+0.1523
      28.08.20264.8191+0.1176
      27.08.20264.7015-0.0841
      26.08.20264.7856+0.0453
      25.08.20264.7403+0.265
      23.08.20264.4753+0.1217
      22.08.20264.3536-0.308
      21.08.20264.6616-0.5588
      20.08.20265.2204-0.4012
      19.08.20265.6216-0.1307
      18.08.20265.7523+0.045
      17.08.20265.7073+0.0542
      16.08.20265.6531+0.0688
      15.08.20265.5843+0.057
      14.08.20265.5273+0.0739
      13.08.20265.4534+0.0459
      12.08.20265.4075+0.085
      11.08.20265.3225
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 4.3536
      макс: 6.9256
      за квартал:
        4.9359
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.20264.7357+0.1485
      09.09.20264.5872+0.0537
      08.09.20264.5335-0.0034
      07.09.20264.5369-0.0068
      06.09.20264.5437-0.104
      05.09.20264.6477+0.0515
      04.09.20264.5962-0.1146
      03.09.20264.7108-0.3743
      02.09.20265.0851+0.0501
      01.09.20265.035-0.0609
      31.08.20265.0959+0.1413
      30.08.20264.9546-0.0168
      29.08.20264.9714+0.1523
      28.08.20264.8191+0.1176
      27.08.20264.7015-0.0841
      26.08.20264.7856+0.0453
      25.08.20264.7403+0.265
      23.08.20264.4753+0.1217
      22.08.20264.3536-0.308
      21.08.20264.6616-0.5588
      20.08.20265.2204-0.4012
      19.08.20265.6216-0.1307
      18.08.20265.7523+0.045
      17.08.20265.7073+0.0542
      16.08.20265.6531+0.0688
      15.08.20265.5843+0.057
      14.08.20265.5273+0.0739
      13.08.20265.4534+0.0459
      12.08.20265.4075+0.085
      11.08.20265.3225+0.2136
      10.08.20265.1089+0.0579
      09.08.20265.051+0.0578
      08.08.20264.9932+0.016
      07.08.20264.9772-0.1349
      06.08.20265.1121-0.0946
      05.08.20265.2067+0.0508
      04.08.20265.1559-0.1252
      03.08.20265.2811-0.0881
      02.08.20265.3692-0.4352
      01.08.20265.8044-0.0912
      31.07.20265.8956-0.0892
      30.07.20265.9848-0.1242
      29.07.20266.109-0.2259
      28.07.20266.3349+0.1677
      27.07.20266.1672+0.1155
      26.07.20266.0517-0.0476
      25.07.20266.0993+0.0592
      24.07.20266.0401+0.2261
      23.07.20265.814+0.079
      22.07.20265.735-0.0132
      21.07.20265.7482-0.2869
      20.07.20266.0351+0.0118
      19.07.20266.0233+0.0079
      18.07.20266.0154-0.1401
      17.07.20266.1555+0.0297
      16.07.20266.1258+0.0511
      15.07.20266.0747-0.1201
      14.07.20266.1948-0.0964
      13.07.20266.2912+0.2036
      12.07.20266.0876+0.1532
      11.07.20265.9344-0.0382
      10.07.20265.9726+0.0037
      09.07.20265.9689+0.0203
      08.07.20265.9486+0.3421
      07.07.20265.6065+0.1861
      06.07.20265.4204+0.1505
      05.07.20265.2699-0.1639
      04.07.20265.4338-0.3959
      03.07.20265.8297-0.4793
      02.07.20266.309-0.2629
      01.07.20266.5719-0.3474
      30.06.20266.9193+0.0482
      29.06.20266.8711-0.0545
      28.06.20266.9256+0.1389
      27.06.20266.7867-0.0958
      26.06.20266.8825+0.0317
      25.06.20266.8508+0.0848
      24.06.20266.766+0.2488
      23.06.20266.5172+0.2696
      22.06.20266.2476+0.0478
      21.06.20266.1998+0.0468
      20.06.20266.153-0.0425
      19.06.20266.1955+0.1284
      18.06.20266.0671+0.179
      17.06.20265.8881+0.218
      16.06.20265.6701+0.2128
      15.06.20265.4573-0.3924
      14.06.20265.8497+0.0522
      13.06.20265.7975-0.058
      12.06.20265.8555

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.