Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » Чешская крона » USAT

    Курс USAT (USAT) к чешской кроне (CZK)

    Обновлено: 31.07.2026 22:50:01
    Стоимость USAT (USAT) на текущий момент составляет 20.9774 CZK, а общий объем торгов за 24 часа – 80 688 455 CZK. Рыночная капитализация составляет 3 890 979 265 CZK. За последние 24 часа курс USAT относительно чешской кроны вырос на +0.07%. Изменение за неделю составило -1.06%.

    =
    Калькулятор USAT - CZK / Обратный расчет: курс чешской кроны к USAT
    Покупать USAT?Продавать USAT?
    50%50%

    Графики

    Динамика изменения курса usat относительно чешской кроны, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.9576
      макс: 21.0537
      за сутки:
        20.9774

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 22:5020.9774-0.0024
      31.07 22:4020.9798+0.0037
      31.07 22:3020.9761+0.0002
      31.07 22:2020.9759+0.0005
      31.07 22:1020.9754+0.0001
      31.07 22:0020.9753-0.014
      31.07 21:5020.9893+0.0009
      31.07 21:4020.9884+0.0003
      31.07 21:3020.9881+0.0005
      31.07 21:2020.9876-0.0006
      31.07 21:1020.9882+0.0004
      31.07 21:0320.9878-
      31.07 21:0020.9878-0.0171
      31.07 20:5021.0049+0.0008
      31.07 20:4021.0041+0.0024
      31.07 20:3021.0017+0.0004
      31.07 20:2021.0013-
      31.07 20:1021.0013-0.0017
      31.07 20:0021.003+0.0088
      31.07 19:5020.9942-0.0008
      31.07 19:4020.995-0.0026
      31.07 19:3020.9976+0.005
      31.07 19:2020.9926+0.0029
      31.07 19:1020.9897+0.0009
      31.07 19:0320.9888+0.0006
      31.07 19:0020.9882-0.0329
      31.07 18:5021.0211+0.0013
      31.07 18:4021.0198-0.0011
      31.07 18:3021.0209+0.0008
      31.07 18:2021.0201-0.0013
      31.07 18:1021.0214+0.0009
      31.07 18:0021.0205+0.0154
      31.07 17:5021.0051+0.0013
      31.07 17:4021.0038+0.0011
      31.07 17:3021.0027-0.0009
      31.07 17:2021.0036-0.0042
      31.07 17:1021.0078-0.0009
      31.07 17:0321.0087+0.0012
      31.07 17:0021.0075-0.0422
      31.07 16:5021.0497-0.004
      31.07 16:4021.0537+0.003
      31.07 16:3021.0507+0.0011
      31.07 16:2021.0496-0.0011
      31.07 16:1021.0507+0.0001
      31.07 16:0021.0506+0.0051
      31.07 15:5021.0455+0.0001
      31.07 15:4021.0454+0.0009
      31.07 15:3021.0445-0.002
      31.07 15:2821.0465-
      31.07 15:2821.0465+0.0003
      31.07 15:1021.0462+0.0009
      31.07 15:0421.0453-0.0004
      31.07 15:0021.0457+0.0355
      31.07 14:5021.0102+0.0008
      31.07 14:4021.0094-0.0014
      31.07 14:3021.0108-0.0016
      31.07 14:2021.0124-0.0004
      31.07 14:1021.0128+0.0009
      31.07 14:0021.0119+0.0035
      31.07 13:5021.0084+0.0018
      31.07 13:4021.0066-0.0008
      31.07 13:3021.0074-0.0009
      31.07 13:2021.0083+0.0029
      31.07 13:1021.0054+0.0008
      31.07 13:0321.0046-0.0024
      31.07 13:0021.007+0.0037
      31.07 12:5021.0033-0.0017
      31.07 12:4021.005+0.0018
      31.07 12:3021.0032-
      31.07 12:2021.0032-0.0011
      31.07 12:1021.0043-0.0011
      31.07 12:0021.0054+0.0122
      31.07 11:5020.9932-0.0025
      31.07 11:4020.9957+0.0007
      31.07 11:3020.995-0.0008
      31.07 11:2020.9958-0.0033
      31.07 11:1020.9991+0.003
      31.07 11:0320.9961-0.0004
      31.07 11:0020.9965-0.0289
      31.07 10:5021.0254+0.0003
      31.07 10:4021.0251-0.0014
      31.07 10:3021.0265+0.0005
      31.07 10:2021.026-0.0002
      31.07 10:1021.0262-0.0006
      31.07 10:0021.0268-0.0083
      31.07 09:5021.0351+0.008
      31.07 09:4021.0271+0.0022
      31.07 09:3021.0249-0.0023
      31.07 09:2021.0272+0.001
      31.07 09:1021.0262+0.0015
      31.07 09:0321.0247-0.0001
      31.07 09:0021.0248-0.0007
      31.07 08:5021.0255-0.0007
      31.07 08:4021.0262+0.0007
      31.07 08:3021.0255-0.0008
      31.07 08:2021.0263-0.0006
      31.07 08:1021.0269-0.0012
      31.07 08:0021.0281+0.0097
      31.07 07:5021.0184+0.0007
      31.07 07:4021.0177-0.0004
      31.07 07:3021.0181+0.0006
      31.07 07:2021.0175-0.0008
      31.07 07:1021.0183+0.0005
      31.07 07:0321.0178+0.0012
      31.07 07:0021.0166+0.0016
      31.07 06:5021.015+0.0012
      31.07 06:4021.0138-0.0004
      31.07 06:3021.0142-0.0006
      31.07 06:2021.0148-
      31.07 06:1021.0148-0.0004
      31.07 06:0021.0152+0.0383
      31.07 05:5020.9769+0.0019
      31.07 05:4020.975-
      31.07 05:3020.975-
      31.07 05:2020.975-0.0023
      31.07 05:1020.9773+0.0005
      31.07 05:0320.9768+0.0001
      31.07 05:0020.9767-0.0185
      31.07 04:5020.9952-0.0003
      31.07 04:4520.9955-0.0017
      31.07 04:3020.9972-0.0006
      31.07 04:2020.9978-0.0029
      31.07 04:1021.0007+0.0041
      31.07 04:0020.9966+0.0263
      31.07 03:5020.9703+0.0001
      31.07 03:4020.9702+0.0035
      31.07 03:3020.9667-0.0006
      31.07 03:2020.9673-0.0025
      31.07 03:1020.9698+0.0027
      31.07 03:0320.9671-0.0005
      31.07 03:0020.9676+0.0047
      31.07 02:5020.9629-0.0007
      31.07 02:4020.9636+0.0018
      31.07 02:3020.9618-0.0008
      31.07 02:2020.9626-0.0002
      31.07 02:1020.9628+0.0016
      31.07 02:0020.9612-0.0044
      31.07 01:5020.9656-0.001
      31.07 01:4020.9666+0.0004
      31.07 01:3020.9662-0.0005
      31.07 01:2020.9667+0.0021
      31.07 01:1020.9646-0.0021
      31.07 01:0320.9667+0.0021
      31.07 01:0020.9646-0.0074
      31.07 00:5020.972+0.0002
      31.07 00:4020.9718-0.0008
      31.07 00:3020.9726+0.0003
      31.07 00:2020.9723+0.0002
      31.07 00:1020.9721-0.0011
      31.07 00:0020.9732+0.0147
      30.07 23:5020.9585+0.0009
      30.07 23:4020.9576-0.0013
      30.07 23:3020.9589+0.0004
      30.07 23:2020.9585+0.0007
      30.07 23:1020.9578-0.0014
      30.07 23:0320.9592-0.0033
      30.07 23:0020.9625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.9576
      макс: 21.2735
      за неделю:
        20.9774

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 22:5020.9774-0.014
      31.07 21:5020.9893-0.0171
      31.07 20:5021.0049+0.0088
      31.07 19:5020.9942-0.0329
      31.07 18:5021.0211+0.0154
      31.07 17:5021.0051-0.0422
      31.07 16:5021.0497+0.0051
      31.07 15:5021.0455+0.0355
      31.07 14:5021.0102+0.0035
      31.07 13:5021.0084+0.0037
      31.07 12:5021.0033+0.0122
      31.07 11:5020.9932-0.0289
      31.07 10:5021.0254-0.0083
      31.07 09:5021.0351-0.0007
      31.07 08:5021.0255+0.0097
      31.07 07:5021.0184+0.0016
      31.07 06:5021.015+0.0383
      31.07 05:5020.9769-0.0185
      31.07 04:5020.9952+0.0263
      31.07 03:5020.9703+0.0047
      31.07 02:5020.9629-0.0044
      31.07 01:5020.9656-0.0074
      31.07 00:5020.972+0.0147
      30.07 23:5020.9585-0.0027
      30.07 22:5020.9652-0.0234
      30.07 21:5020.9878+0.0112
      30.07 20:5020.9755-0.0283
      30.07 19:5021.0003+0.037
      30.07 18:5020.9631-0.0674
      30.07 17:5021.0328+0.0061
      30.07 16:5021.0255-0.0102
      30.07 15:5021.0359+0.0153
      30.07 14:5021.0178-0.0364
      30.07 13:5021.0533-0.0135
      30.07 12:5021.0672-0.0242
      30.07 11:5021.0883+0.0074
      30.07 10:5021.0816+0.0167
      30.07 08:4021.0705-0.0042
      30.07 07:5021.073+0.0085
      30.07 06:5021.0661+0.0022
      30.07 05:5021.062+0.0073
      30.07 04:5021.0556+0.01
      30.07 03:5021.0477-0.0025
      30.07 02:5021.0487+0.0001
      30.07 01:5021.0501-0.0091
      30.07 00:5021.0606-0.0208
      29.07 23:5021.0808-0.0086
      29.07 22:5021.0894-0.1149
      29.07 21:5021.2012-0.0089
      29.07 20:5021.2113+0.0025
      29.07 19:5021.2062+0.0014
      29.07 18:5021.2053-0.0027
      29.07 17:5021.2103-0.0081
      29.07 16:5021.2271+0.0193
      29.07 15:5021.2085+0.0147
      29.07 14:5021.1943+0.0013
      29.07 13:5021.1942+0.0005
      29.07 12:5021.194-0.0007
      29.07 11:5021.1921-0.0035
      29.07 10:5021.1932+0.0245
      29.07 09:5021.168-0.0013
      29.07 08:5021.167-0.0076
      29.07 07:5021.1737-0.0111
      29.07 06:5021.1817-0.0124
      29.07 05:5021.1935+0.0036
      29.07 04:5021.1914-0.0072
      29.07 03:5021.1969-0.0014
      29.07 02:5021.1982+0.0113
      29.07 01:5021.1871-0.0058
      29.07 00:5021.1919+0.0045
      28.07 23:5021.1851-0.0059
      28.07 22:5021.1909+0.0106
      28.07 21:5021.1806+0.0161
      28.07 20:5021.1659-0.011
      28.07 19:5021.1799-0.0418
      28.07 18:5021.2215-0.0186
      28.07 17:5021.2389-0.0217
      28.07 16:5021.2606+0.0103
      28.07 15:5021.2519-0.0221
      28.07 14:5021.2735+0.0091
      28.07 13:5021.2638+0.0233
      28.07 12:5021.241+0.0088
      28.07 11:5021.2316+0.0093
      28.07 10:5021.2236-0.008
      28.07 09:5021.2327+0.0085
      28.07 08:5021.2243+0.018
      28.07 07:5021.206-0.012
      28.07 06:5021.2204+0.0062
      28.07 05:5021.2163-0.0013
      28.07 04:5021.2183-0.0069
      28.07 03:5021.2273-0.0008
      28.07 02:5021.2284+0.0122
      28.07 01:5021.2174-0.0106
      28.07 00:5021.229-0.0013
      27.07 23:5021.2297+0.0073
      27.07 22:5021.2222+0.0065
      27.07 21:5021.2136+0.0161
      27.07 20:5021.1995-0.0077
      27.07 19:5021.2078-0.0014
      27.07 18:5021.2104+0.0101
      27.07 17:5021.2017+0.0148
      27.07 16:5021.1878+0.0166
      27.07 15:5021.1725+0.0055
      27.07 14:5021.1676-0.0013
      27.07 13:5021.1678-0.0013
      27.07 12:5021.1698+0.0178
      27.07 11:5021.1552+0.0491
      27.07 10:5021.107-0.0184
      27.07 09:5021.1278-0.0032
      27.07 08:5021.1315-0.0005
      27.07 07:5021.1332+0.0051
      27.07 06:5021.1283+0.0045
      27.07 05:5021.1276-0.0139
      27.07 04:5021.142-0.0322
      27.07 03:5021.1733-0.0085
      27.07 02:5021.1785-0.006
      27.07 01:5021.1863-0.0055
      27.07 00:5021.1871+0.0289
      26.07 23:5021.1577-0.0463
      26.07 22:5021.2069-0.0026
      26.07 21:5021.2083+0.0003
      26.07 20:5021.2078+0.0001
      26.07 19:5021.2092-0.0019
      26.07 18:5021.2104-0.0021
      26.07 17:5021.2087+0.0021
      26.07 16:5021.2079-0.0006
      26.07 15:5021.2106+0.0011
      26.07 14:5021.2076-0.0001
      26.07 13:5021.206-0.0005
      26.07 12:5021.2077-0.0003
      26.07 11:5021.2083-0.0004
      26.07 10:5021.21+0.0004
      26.07 09:5021.2076-0.0001
      26.07 08:5021.2074-0.0024
      26.07 07:5021.2081-0.002
      26.07 06:5021.2085+0.0034
      26.07 05:5021.209+0.001
      26.07 04:5021.2072-
      26.07 03:5021.211+0.0018
      26.07 02:5021.2076-
      26.07 01:5021.2079-0.0013
      26.07 00:5021.2098-0.0033
      25.07 23:5021.2094+0.0008
      25.07 22:5021.2084+0.0002
      25.07 21:5021.2093-0.0053
      25.07 20:5021.2118+0.0028
      25.07 19:5021.2087-0.0012
      25.07 18:5021.2097-0.0013
      25.07 17:5021.2107+0.0023
      25.07 16:5021.2096-0.0007
      25.07 15:5021.2081+0.0001
      25.07 14:5021.2095+0.0056
      25.07 13:5021.2036+0.0001
      25.07 12:5021.2108+0.0007
      25.07 11:5021.2085+0.0007
      25.07 10:5021.2057+0.0028
      25.07 09:5021.2081-0.0074
      25.07 08:5021.2171-0.0022
      25.07 07:5021.2145+0.0006
      25.07 06:5021.2121+0.0013
      25.07 05:5021.212+0.0008
      25.07 04:5021.2132-0.0037
      25.07 03:5021.2169-0.0009
      25.07 02:5021.2179+0.0029
      25.07 01:5021.2123+0.0098
      25.07 00:5021.2037-0.0013
      24.07 23:5021.202
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 20.9576
      макс: 21.2735
      за месяц:
        20.9774
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.202620.962-0.2455
      29.07.202621.2075-0.0135
      28.07.202621.221+0.0068
      27.07.202621.2142+0.0063
      26.07.202621.2079-0.0008
      25.07.202621.2087+0.0126
      24.07.202621.1961-0.0645
      23.07.202621.2606+0.1051
      22.07.202621.1555-0.0251
      21.07.202621.1806+0.0083
      20.07.202621.1723+0.0206
      19.07.202621.1517+0.0017
      18.07.202621.15+0.0132
      17.07.202621.1368-0.0123
      16.07.202621.1491+0.0079
      15.07.202621.1412-0.0152
      14.07.202621.1564-0.0937
      13.07.202621.2501+0.0214
      12.07.202621.2287+0.003
      11.07.202621.2257+0.0268
      10.07.202621.1989+0.0192
      09.07.202621.1797-0.061
      08.07.202621.2407+0.0676
      07.07.202621.1731+0.0319
      06.07.202621.1412+0.0259
      05.07.202621.1153+0.0019
      04.07.202621.1134+0.0239
      03.07.202621.0895-0.0241
      02.07.202621.1136-0.1091
      01.07.202621.2227+0.0223
      30.06.202621.2004
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 20.6161
      макс: 21.3345
      за квартал:
      20.9774  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.202620.962-0.2455
      29.07.202621.2075-0.0135
      28.07.202621.221+0.0068
      27.07.202621.2142+0.0063
      26.07.202621.2079-0.0008
      25.07.202621.2087+0.0126
      24.07.202621.1961-0.0645
      23.07.202621.2606+0.1051
      22.07.202621.1555-0.0251
      21.07.202621.1806+0.0083
      20.07.202621.1723+0.0206
      19.07.202621.1517+0.0017
      18.07.202621.15+0.0132
      17.07.202621.1368-0.0123
      16.07.202621.1491+0.0079
      15.07.202621.1412-0.0152
      14.07.202621.1564-0.0937
      13.07.202621.2501+0.0214
      12.07.202621.2287+0.003
      11.07.202621.2257+0.0268
      10.07.202621.1989+0.0192
      09.07.202621.1797-0.061
      08.07.202621.2407+0.0676
      07.07.202621.1731+0.0319
      06.07.202621.1412+0.0259
      05.07.202621.1153+0.0019
      04.07.202621.1134+0.0239
      03.07.202621.0895-0.0241
      02.07.202621.1136-0.1091
      01.07.202621.2227+0.0223
      30.06.202621.2004-0.0062
      29.06.202621.2066-0.0615
      28.06.202621.2681+0.0017
      27.06.202621.2664+0.0506
      26.06.202621.2158-0.0629
      25.06.202621.2787-0.0558
      24.06.202621.3345+0.0933
      23.06.202621.2412+0.1068
      22.06.202621.1344+0.0765
      21.06.202621.0579-0.0036
      20.06.202621.0615-0.0075
      19.06.202621.069+0.0218
      18.06.202621.0472+0.2456
      17.06.202620.8016+0.0043
      16.06.202620.7973+0.0214
      15.06.202620.7759-0.072
      14.06.202620.8479-0.0033
      13.06.202620.8512+0.0021
      12.06.202620.8491-0.1282
      11.06.202620.9773+0.0875
      10.06.202620.8898+0.0129
      09.06.202620.8769-0.1006
      08.06.202620.9775-0.0124
      07.06.202620.9899+0.0028
      06.06.202620.9871+0.0785
      05.06.202620.9086+0.1265
      04.06.202620.7821-0.0411
      03.06.202620.8232+0.0775
      02.06.202620.7457-0.1283
      01.06.202620.874+0.0897
      31.05.202620.7843-0.0034
      30.05.202620.7877-0.0409
      29.05.202620.8286+0.0334
      28.05.202620.7952-0.0084
      27.05.202620.8036-0.0279
      26.05.202620.8315+0.0311
      25.05.202620.8004-0.0974
      24.05.202620.8978-0.0036
      23.05.202620.9014-0.0055
      22.05.202620.9069-0.0201
      21.05.202620.927+0.0311
      20.05.202620.8959-0.0523
      19.05.202620.9482+0.0914
      18.05.202620.8568-0.0309
      17.05.202620.8877-0.0004
      16.05.202620.8881-0.0056
      15.05.202620.8937+0.1241
      14.05.202620.7696-0.0012
      13.05.202620.7708+0.0593
      12.05.202620.7115+0.0879
      11.05.202620.6236+0.0075
      10.05.202620.6161-0.003
      09.05.202620.6191+0.0019
      08.05.202620.6172-0.0034
      07.05.202620.6206-0.0723
      06.05.202620.6929-0.1298
      05.05.202620.8227+0.0213
      04.05.202620.8014+0.0223
      03.05.202620.7791-0.0015
      02.05.202620.7806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.