Курсы криптовалют к USAT

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс USAT (USAT) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость USAT (USAT) на текущий момент составляет 21.2865 CZK, а общий объем торгов за 24 часа – 19 340 800 CZK. Рыночная капитализация составляет 3 902 196 861 CZK. За последние 24 часа курс USAT относительно чешской кроны вырос на +0.5%. Изменение за неделю составило +1.26%.


	=
Калькулятор USAT - CZK / Обратный расчет: курс чешской кроны к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно чешской кроны, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1803

макс: 21.2888

за сутки:

21.2865

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09 08:30	21.2865	-0.0023
23.09 08:20	21.2888	+0.0024
23.09 08:10	21.2864	+0.0009
23.09 08:00	21.2855	+0.0056
23.09 07:50	21.2799	-0.0004
23.09 07:40	21.2803	-0.0006
23.09 07:30	21.2809	+0.0018
23.09 07:20	21.2791	+0.0025
23.09 07:10	21.2766	-0.0015
23.09 07:03	21.2781	+0.0008
23.09 07:00	21.2773	+0.0053
23.09 06:50	21.272	-0.0003
23.09 06:40	21.2723	-0.0011
23.09 06:30	21.2734	+0.0038
23.09 06:20	21.2696	-0.0026
23.09 06:10	21.2722	+0.002
23.09 06:00	21.2702	+0.009
23.09 05:50	21.2612	-0.0036
23.09 05:40	21.2648	+0.0004
23.09 05:30	21.2644	-0.0009
23.09 05:20	21.2653	-
23.09 05:10	21.2653	+0.0016
23.09 05:03	21.2637	-0.0015
23.09 05:00	21.2652	+0.0168
23.09 04:50	21.2484	+0.0015
23.09 04:40	21.2469	+0.0001
23.09 04:30	21.2468	+0.0002
23.09 04:20	21.2466	-0.0023
23.09 04:10	21.2489	-0.0002
23.09 04:00	21.2491	-0.0033
23.09 03:50	21.2524	+0.0007
23.09 03:40	21.2517	-0.0005
23.09 03:30	21.2522	-0.0012
23.09 03:20	21.2534	+0.0016
23.09 03:10	21.2518	+0.0027
23.09 03:03	21.2491	-0.0025
23.09 03:00	21.2516	-0.0019
23.09 02:50	21.2535	-0.0003
23.09 02:40	21.2538	+0.0023
23.09 02:30	21.2515	-0.0014
23.09 02:20	21.2529	+0.0007
23.09 02:10	21.2522	-0.0017
23.09 02:00	21.2539	+0.0047
23.09 01:50	21.2492	-0.0029
23.09 01:40	21.2521	+0.0011
23.09 01:30	21.251	+0.0013
23.09 01:20	21.2497	+0.0004
23.09 01:10	21.2493	-0.0019
23.09 01:03	21.2512	+0.0017
23.09 01:00	21.2495	+0.0073
23.09 00:50	21.2422	-0.003
23.09 00:40	21.2452	+0.0015
23.09 00:30	21.2437	-0.0007
23.09 00:20	21.2444	-0.0013
23.09 00:10	21.2457	+0.0002
23.09 00:00	21.2455	+0.0021
22.09 23:50	21.2434	-0.0042
22.09 23:40	21.2476	+0.0006
22.09 23:30	21.247	+0.0028
22.09 23:20	21.2442	-0.0024
22.09 23:10	21.2466	+0.0001
22.09 23:03	21.2465	-0.0006
22.09 23:00	21.2471	-0.0219
22.09 22:50	21.269	-0.0027
22.09 22:40	21.2717	+0.0011
22.09 22:30	21.2706	+0.0008
22.09 22:20	21.2698	+0.0013
22.09 22:10	21.2685	-0.0033
22.09 22:00	21.2718	-0.0099
22.09 21:50	21.2817	-0.002
22.09 21:40	21.2837	-0.0015
22.09 21:30	21.2852	-0.0002
22.09 21:20	21.2854	+0.005
22.09 21:10	21.2804	+0.0003
22.09 21:03	21.2801	-0.0024
22.09 21:00	21.2825	+0.0056
22.09 20:50	21.2769	-0.0015
22.09 20:40	21.2784	-0.0036
22.09 20:30	21.282	+0.003
22.09 20:20	21.279	+0.0011
22.09 20:10	21.2779	-0.0006
22.09 20:00	21.2785	-0.0031
22.09 19:50	21.2816	-0.0003
22.09 19:40	21.2819	-0.002
22.09 19:30	21.2839	+0.0029
22.09 19:20	21.281	-0.0021
22.09 19:10	21.2831	+0.0001
22.09 19:03	21.283	-0.0005
22.09 19:00	21.2835	+0.0176
22.09 18:50	21.2659	-0.0003
22.09 18:40	21.2662	-0.0015
22.09 18:30	21.2677	+0.0015
22.09 18:20	21.2662	-0.0037
22.09 18:10	21.2699	+0.0021
22.09 18:00	21.2678	+0.0415
22.09 17:50	21.2263	-0.0034
22.09 17:40	21.2297	+0.0046
22.09 17:30	21.2251	+0.0008
22.09 17:20	21.2243	-0.0001
22.09 17:10	21.2244	-0.0023
22.09 17:03	21.2267	+0.0013
22.09 17:00	21.2254	-0.0099
22.09 16:50	21.2353	-0.0041
22.09 16:40	21.2394	-0.0007
22.09 16:30	21.2401	+0.0029
22.09 16:20	21.2372	+0.0014
22.09 16:10	21.2358	-0.0003
22.09 16:00	21.2361	+0.0144
22.09 15:50	21.2217	-0.0024
22.09 15:40	21.2241	+0.0017
22.09 15:30	21.2224	-0.0008
22.09 15:20	21.2232	+0.0023
22.09 15:10	21.2209	-0.0017
22.09 15:03	21.2226	-0.0008
22.09 15:00	21.2234	+0.01
22.09 14:50	21.2134	+0.0019
22.09 14:40	21.2115	-0.0004
22.09 14:30	21.2119	-0.0004
22.09 14:20	21.2123	-0.0042
22.09 14:10	21.2165	+0.0029
22.09 14:00	21.2136	-0.0019
22.09 13:50	21.2155	+0.0012
22.09 13:40	21.2143	+0.0012
22.09 13:30	21.2131	-0.0001
22.09 13:20	21.2132	-0.0017
22.09 13:10	21.2149	+0.0002
22.09 13:03	21.2147	-0.0014
22.09 13:00	21.2161	+0.0179
22.09 12:50	21.1982	-0.0014
22.09 12:40	21.1996	-0.0019
22.09 12:30	21.2015	-0.0012
22.09 12:20	21.2027	-0.0018
22.09 12:10	21.2045	+0.0018
22.09 12:00	21.2027	-0.0172
22.09 11:50	21.2199	+0.0034
22.09 11:40	21.2165	-0.0017
22.09 11:30	21.2182	+0.0003
22.09 11:20	21.2179	+0.0003
22.09 11:10	21.2176	-0.0022
22.09 11:03	21.2198	-0.0004
22.09 11:00	21.2202	+0.0171
22.09 10:50	21.2031	-0.0014
22.09 10:40	21.2045	-0.0003
22.09 10:30	21.2048	-0.0015
22.09 10:20	21.2063	+0.0014
22.09 10:10	21.2049	+0.0018
22.09 10:00	21.2031	+0.0228
22.09 09:50	21.1803	-0.0024
22.09 09:40	21.1827	+0.0009
22.09 09:30	21.1818	-0.0009
22.09 09:20	21.1827	-0.0016
22.09 09:10	21.1843	+0.0013
22.09 09:03	21.183	+0.0019
22.09 09:00	21.1811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0005

макс: 21.2888

за неделю:

21.2865

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09 08:30	21.2865	+0.0056
23.09 07:50	21.2799	+0.0053
23.09 06:50	21.272	+0.009
23.09 05:50	21.2612	+0.0168
23.09 04:50	21.2484	-0.0033
23.09 03:50	21.2524	-0.0019
23.09 02:50	21.2535	+0.0047
23.09 01:50	21.2492	+0.0073
23.09 00:50	21.2422	+0.0021
22.09 23:50	21.2434	-0.0219
22.09 22:50	21.269	-0.0099
22.09 21:50	21.2817	+0.0056
22.09 20:50	21.2769	-0.0031
22.09 19:50	21.2816	+0.0176
22.09 18:50	21.2659	+0.0415
22.09 17:50	21.2263	-0.0099
22.09 16:50	21.2353	+0.0144
22.09 15:50	21.2217	+0.01
22.09 14:50	21.2134	-0.0019
22.09 13:50	21.2155	+0.0179
22.09 12:50	21.1982	-0.0172
22.09 11:50	21.2199	+0.0171
22.09 10:50	21.2031	+0.0228
22.09 09:50	21.1803	+0.0092
22.09 08:50	21.1719	-0.0057
22.09 07:50	21.1791	-0.0141
22.09 06:50	21.1899	-0.0108
22.09 05:50	21.201	+0.0172
22.09 04:50	21.1841	-0.0092
22.09 03:50	21.1924	+0.0035
22.09 02:50	21.1908	+0.0035
22.09 01:50	21.1869	+0.003
22.09 00:50	21.1886	+0.0042
21.09 23:50	21.1868	-0.01
21.09 22:50	21.1985	+0.0207
21.09 21:50	21.1812	-0.001
21.09 20:50	21.185	-0.0021
21.09 19:50	21.186	+0.0096
21.09 18:50	21.1755	-0.0113
21.09 17:50	21.1857	+0.005
21.09 16:50	21.1794	-0.0058
21.09 15:50	21.1837	-0.0048
21.09 14:50	21.1882	+0.0002
21.09 13:50	21.19	-0.0049
21.09 12:50	21.1934	-0.0214
21.09 11:50	21.2125	+0.0028
21.09 10:50	21.2167	+0.0052
21.09 09:50	21.2103	+0.0092
21.09 08:50	21.2046	-0.0118
21.09 07:50	21.2141	+0.0128
21.09 06:50	21.2005	+0.002
21.09 05:50	21.1916	-0.0058
21.09 04:50	21.197	+0.0189
21.09 03:50	21.1741	+0.0024
21.09 02:50	21.1727	+0.002
21.09 01:50	21.1703	-0.0077
21.09 00:50	21.1759	-0.0026
20.09 23:50	21.1777	+0.0013
20.09 22:50	21.1726	-0.0059
20.09 21:50	21.181	-0.0028
20.09 20:50	21.1832	-0.0013
20.09 19:50	21.1813	+0.0019
20.09 18:50	21.1786	+0.0022
20.09 17:50	21.1777	+0.0002
20.09 16:50	21.1776	-0.0007
20.09 15:50	21.1795	+0.001
20.09 14:50	21.1775	-0.0035
20.09 13:50	21.1768	+0.0004
20.09 12:50	21.178	+0.002
20.09 11:50	21.1772	-0.0005
20.09 10:50	21.1793	-0.0036
20.09 09:50	21.1801	-0.0047
20.09 08:50	21.18	-0.0022
20.09 07:50	21.1798	+0.0022
20.09 06:50	21.175	-0.0012
20.09 05:50	21.1777	-0.0003
20.09 04:50	21.1744	-0.0008
20.09 03:50	21.1773	-
20.09 02:50	21.178	-0.0019
20.09 01:50	21.1826	+0.0025
20.09 00:50	21.1803	+0.0029
19.09 23:50	21.179	-0.0002
19.09 22:50	21.183	+0.001
19.09 21:50	21.1802	+0.0039
19.09 20:50	21.1782	+0.0049
19.09 19:50	21.1776	+0.0029
19.09 18:50	21.1779	+0.0018
19.09 17:50	21.1785	+0.0012
19.09 16:50	21.1821	+0.0014
19.09 15:50	21.1793	+0.0012
19.09 14:50	21.1809	+0.0015
19.09 13:50	21.182	-0.0022
19.09 12:50	21.1824	-0.0012
19.09 11:50	21.181	-0.0019
19.09 10:50	21.1829	-0.0038
19.09 09:50	21.1811	-0.0009
19.09 08:50	21.181	+0.0024
19.09 07:50	21.1792	-0.0007
19.09 06:50	21.1795	+0.0029
19.09 05:50	21.1779	-0.0011
19.09 04:50	21.1804	-0.0052
19.09 03:50	21.1822	-0.0042
19.09 02:50	21.1831	-0.0034
19.09 01:50	21.1845	-0.0021
19.09 00:50	21.1827	-0.0015
18.09 23:50	21.1859	-0.007
18.09 22:50	21.1938	-0.0049
18.09 21:50	21.1922	-0.0134
18.09 20:50	21.2101	-0.0327
18.09 19:50	21.2452	+0.0169
18.09 18:50	21.2299	+0.0234
18.09 17:50	21.2078	-0.0056
18.09 16:50	21.2083	+0.0063
18.09 15:50	21.1999	+0.0393
18.09 14:50	21.1615	-0.001
18.09 13:50	21.1605	-0.0056
18.09 12:50	21.1636	+0.0284
18.09 11:50	21.1364	+0.0032
18.09 10:50	21.1336	-0.0176
18.09 09:50	21.1526	+0.0193
18.09 08:50	21.1344	-0.0043
18.09 07:50	21.138	-0.0081
18.09 06:50	21.1476	-0.0039
18.09 05:50	21.1542	+0.0037
18.09 04:50	21.1498	-0.0028
18.09 03:50	21.1544	-0.0081
18.09 02:50	21.1644	-0.0029
18.09 01:50	21.1586	-0.0077
18.09 00:50	21.1676	+0.0031
17.09 23:50	21.1603	-0.0122
17.09 22:50	21.172	+0.0082
17.09 21:50	21.1627	-0.0026
17.09 20:50	21.1647	+0.0047
17.09 19:50	21.1634	+0.0266
17.09 18:50	21.1365	+0.0062
17.09 17:50	21.1259	+0.0086
17.09 16:50	21.1178	-0.0555
17.09 15:50	21.1734	+0.0093
17.09 14:50	21.1631	-0.0057
17.09 13:50	21.1707	-0.0205
17.09 12:50	21.1907	+0.0214
17.09 11:50	21.1709	+0.0115
17.09 10:50	21.1593	-0.0312
17.09 09:50	21.191	-0.0041
17.09 08:50	21.1935	-0.0094
17.09 07:50	21.2051	+0.0011
17.09 06:50	21.2043	+0.0034
17.09 05:50	21.2026	+0.0116
17.09 04:50	21.1915	+0.0184
17.09 03:50	21.174	-0.0082
17.09 02:50	21.184	-0.0091
17.09 01:50	21.1925	+0.0064
17.09 00:50	21.1849	+0.0025
16.09 23:50	21.1804	+0.0408
16.09 22:50	21.1369	+0.0879
16.09 21:50	21.0448	+0.0088
16.09 20:50	21.047	-0.0007
16.09 19:50	21.0479	-0.0034
16.09 18:50	21.0513	+0.005
16.09 17:50	21.0437	-0.0126
16.09 16:50	21.0541	+0.0108
16.09 15:50	21.042	-0.0013
16.09 14:50	21.0432	+0.0133
16.09 13:50	21.0302	+0.0161
16.09 12:50	21.0158	+0.0152
16.09 11:50	21.0005	-0.0165
16.09 10:50	21.0151	-0.0001
16.09 09:50	21.015	-0.0037
16.09 08:50	21.0219

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 20.623

макс: 21.2888

за месяц:

21.2865

Таблица изменений курса usat : показать

Дата	Курс	+/-
22.09.2026	21.2618	+0.0858
21.09.2026	21.176	-0.0028
20.09.2026	21.1788	-0.0019
19.09.2026	21.1807	-0.0428
18.09.2026	21.2235	+0.0892
17.09.2026	21.1343	+0.0874
16.09.2026	21.0469	+0.0169
15.09.2026	21.03	-0.0204
14.09.2026	21.0504	+0.1793
13.09.2026	20.8711	-0.0009
12.09.2026	20.872	+0.0022
11.09.2026	20.8698	+0.032
10.09.2026	20.8378	+0.0181
09.09.2026	20.8197	+0.0269
08.09.2026	20.7928	+0.0102
07.09.2026	20.7826	-0.0426
06.09.2026	20.8252	-0.0015
05.09.2026	20.8267	+0.0127
04.09.2026	20.814	+0.0038
03.09.2026	20.8102	-0.0443
02.09.2026	20.8545	+0.01
01.09.2026	20.8445	+0.0612
31.08.2026	20.7833	-0.0424
30.08.2026	20.8257	+0.001
29.08.2026	20.8247	+0.0355
28.08.2026	20.7892	+0.0911
27.08.2026	20.6981	+0.0232
26.08.2026	20.6749	+0.0519
23.08.2026	20.623

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 20.623

макс: 21.3345

за квартал:

21.2865

Таблица изменений курса usat : показать

Дата	Курс	+/-
22.09.2026	21.2618	+0.0858
21.09.2026	21.176	-0.0028
20.09.2026	21.1788	-0.0019
19.09.2026	21.1807	-0.0428
18.09.2026	21.2235	+0.0892
17.09.2026	21.1343	+0.0874
16.09.2026	21.0469	+0.0169
15.09.2026	21.03	-0.0204
14.09.2026	21.0504	+0.1793
13.09.2026	20.8711	-0.0009
12.09.2026	20.872	+0.0022
11.09.2026	20.8698	+0.032
10.09.2026	20.8378	+0.0181
09.09.2026	20.8197	+0.0269
08.09.2026	20.7928	+0.0102
07.09.2026	20.7826	-0.0426
06.09.2026	20.8252	-0.0015
05.09.2026	20.8267	+0.0127
04.09.2026	20.814	+0.0038
03.09.2026	20.8102	-0.0443
02.09.2026	20.8545	+0.01
01.09.2026	20.8445	+0.0612
31.08.2026	20.7833	-0.0424
30.08.2026	20.8257	+0.001
29.08.2026	20.8247	+0.0355
28.08.2026	20.7892	+0.0911
27.08.2026	20.6981	+0.0232
26.08.2026	20.6749	+0.0519
23.08.2026	20.623	-0.0066
22.08.2026	20.6296	-0.0116
21.08.2026	20.6412	+0.0123
20.08.2026	20.6289	-0.0439
19.08.2026	20.6728	-0.1713
18.08.2026	20.8441	+0.0029
17.08.2026	20.8412	-0.0544
16.08.2026	20.8956	+0.0017
15.08.2026	20.8939	+0.024
14.08.2026	20.8699	-0.0859
13.08.2026	20.9558	-0.0004
12.08.2026	20.9562	-0.0152
11.08.2026	20.9714	+0.014
10.08.2026	20.9574	+0.0056
09.08.2026	20.9518	+0.0016
08.08.2026	20.9502	-0.0159
07.08.2026	20.9661	-0.0083
06.08.2026	20.9744	+0.0639
05.08.2026	20.9105	-0.0448
04.08.2026	20.9553	-0.0357
03.08.2026	20.991	+0.0047
02.08.2026	20.9863	-0.004
01.08.2026	20.9903	-0.0364
31.07.2026	21.0267	+0.0647
30.07.2026	20.962	-0.2455
29.07.2026	21.2075	-0.0135
28.07.2026	21.221	+0.0068
27.07.2026	21.2142	+0.0063
26.07.2026	21.2079	-0.0008
25.07.2026	21.2087	+0.0126
24.07.2026	21.1961	-0.0645
23.07.2026	21.2606	+0.1051
22.07.2026	21.1555	-0.0251
21.07.2026	21.1806	+0.0083
20.07.2026	21.1723	+0.0206
19.07.2026	21.1517	+0.0017
18.07.2026	21.15	+0.0132
17.07.2026	21.1368	-0.0123
16.07.2026	21.1491	+0.0079
15.07.2026	21.1412	-0.0152
14.07.2026	21.1564	-0.0937
13.07.2026	21.2501	+0.0214
12.07.2026	21.2287	+0.003
11.07.2026	21.2257	+0.0268
10.07.2026	21.1989	+0.0192
09.07.2026	21.1797	-0.061
08.07.2026	21.2407	+0.0676
07.07.2026	21.1731	+0.0319
06.07.2026	21.1412	+0.0259
05.07.2026	21.1153	+0.0019
04.07.2026	21.1134	+0.0239
03.07.2026	21.0895	-0.0241
02.07.2026	21.1136	-0.1091
01.07.2026	21.2227	+0.0223
30.06.2026	21.2004	-0.0062
29.06.2026	21.2066	-0.0615
28.06.2026	21.2681	+0.0017
27.06.2026	21.2664	+0.0506
26.06.2026	21.2158	-0.0629
25.06.2026	21.2787	-0.0558
24.06.2026	21.3345

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот