Курсы криптовалют к USAT

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс USAT (USAT) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость USAT (USAT) на текущий момент составляет 21.7903 CZK, а общий объем торгов за 24 часа – 88 989 955 CZK. Рыночная капитализация составляет 3 907 390 249 CZK. За последние 24 часа курс USAT относительно чешской кроны снизился на 0%. Изменение за неделю составило +0.07%.


	=
Калькулятор USAT - CZK / Обратный расчет: курс чешской кроны к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно чешской кроны, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7813

макс: 21.7982

за сутки:

21.7903

Таблица изменений курса usat : показать

Дата	Курс	+/-
07.11 20:40	21.7903	+0.0012
07.11 20:30	21.7891	+0.0004
07.11 20:20	21.7887	-
07.11 20:10	21.7887	-0.0012
07.11 20:00	21.7899	-0.0012
07.11 19:50	21.7911	+0.0024
07.11 19:40	21.7887	-0.0003
07.11 19:30	21.789	-0.0007
07.11 19:20	21.7897	-0.0013
07.11 19:10	21.791	+0.0004
07.11 19:03	21.7906	+0.0007
07.11 19:00	21.7899	-0.0025
07.11 18:50	21.7924	+0.0019
07.11 18:40	21.7905	+0.0015
07.11 18:30	21.789	+0.0006
07.11 18:20	21.7884	-0.0015
07.11 18:10	21.7899	+0.0002
07.11 18:00	21.7897	+0.0005
07.11 17:50	21.7892	-0.0009
07.11 17:40	21.7901	+0.0007
07.11 17:30	21.7894	-
07.11 17:20	21.7894	-0.0005
07.11 17:10	21.7899	+0.0007
07.11 17:03	21.7892	-0.0008
07.11 17:00	21.79	+0.0007
07.11 16:50	21.7893	-0.0026
07.11 16:40	21.7919	+0.0016
07.11 16:30	21.7903	-0.0003
07.11 16:20	21.7906	-0.0022
07.11 16:10	21.7928	+0.0026
07.11 16:00	21.7902	-0.0009
07.11 15:50	21.7911	-0.0005
07.11 15:40	21.7916	+0.0002
07.11 15:30	21.7914	+0.0004
07.11 15:20	21.791	-0.0011
07.11 15:10	21.7921	+0.0015
07.11 15:03	21.7906	-0.0011
07.11 15:00	21.7917	+0.0001
07.11 14:50	21.7916	-0.0002
07.11 14:40	21.7918	-0.0005
07.11 14:30	21.7923	+0.0008
07.11 14:20	21.7915	+0.002
07.11 14:10	21.7895	-
07.11 14:00	21.7895	-0.0015
07.11 13:50	21.791	+0.0001
07.11 13:40	21.7909	-0.0001
07.11 13:30	21.791	-0.0006
07.11 13:20	21.7916	+0.0014
07.11 13:10	21.7902	+0.0001
07.11 13:03	21.7901	-0.0004
07.11 13:00	21.7905	-0.0004
07.11 12:50	21.7909	+0.0002
07.11 12:40	21.7907	+0.0006
07.11 12:30	21.7901	+0.0009
07.11 12:20	21.7892	-0.0008
07.11 12:10	21.79	+0.0001
07.11 12:00	21.7899	+0.0015
07.11 11:50	21.7884	+0.0027
07.11 11:40	21.7857	-0.0024
07.11 11:30	21.7881	+0.0025
07.11 11:20	21.7856	+0.0001
07.11 11:10	21.7855	+0.0009
07.11 11:03	21.7846	-0.0023
07.11 11:00	21.7869	+0.0025
07.11 10:50	21.7844	-0.0009
07.11 10:40	21.7853	+0.0001
07.11 10:30	21.7852	-0.0021
07.11 10:20	21.7873	+0.002
07.11 10:10	21.7853	-0.0008
07.11 10:00	21.7861	+0.0005
07.11 09:50	21.7856	+0.0014
07.11 09:40	21.7842	+0.0002
07.11 09:30	21.784	-0.0022
07.11 09:20	21.7862	+0.0001
07.11 09:10	21.7861	+0.0003
07.11 09:03	21.7858	-0.0004
07.11 09:00	21.7862	-0.0008
07.11 08:50	21.787	+0.0015
07.11 08:40	21.7855	-0.0019
07.11 08:30	21.7874	+0.0011
07.11 08:20	21.7863	+0.0003
07.11 08:10	21.786	+0.0012
07.11 08:00	21.7848	-0.0018
07.11 07:50	21.7866	+0.0011
07.11 07:40	21.7855	+0.0023
07.11 07:30	21.7832	-0.0026
07.11 07:20	21.7858	+0.0005
07.11 07:10	21.7853	+0.0002
07.11 07:03	21.7851	-0.0029
07.11 07:00	21.788	-0.0006
07.11 06:50	21.7886	+0.0022
07.11 06:40	21.7864	-0.0003
07.11 06:30	21.7867	-0.0002
07.11 06:20	21.7869	+0.0012
07.11 06:10	21.7857	+0.0001
07.11 06:00	21.7856	+0.0032
07.11 05:50	21.7824	-0.0036
07.11 05:40	21.786	+0.0045
07.11 05:30	21.7815	-0.0041
07.11 05:20	21.7856	+0.0022
07.11 05:10	21.7834	+0.0005
07.11 05:03	21.7829	-0.0016
07.11 05:00	21.7845	+0.0004
07.11 04:50	21.7841	-0.0014
07.11 04:40	21.7855	+0.0014
07.11 04:30	21.7841	-0.0005
07.11 04:20	21.7846	-0.0007
07.11 04:10	21.7853	+0.0017
07.11 04:00	21.7836	+0.0021
07.11 03:50	21.7815	-0.0005
07.11 03:40	21.782	-0.0009
07.11 03:30	21.7829	-0.0008
07.11 03:20	21.7837	-0.0008
07.11 03:10	21.7845	+0.0016
07.11 03:03	21.7829	+0.0016
07.11 03:00	21.7813	-0.0023
07.11 02:50	21.7836	-0.0052
07.11 02:40	21.7888	-0.0023
07.11 02:30	21.7911	+0.0034
07.11 02:20	21.7877	-0.0023
07.11 02:10	21.79	+0.0013
07.11 02:00	21.7887	-0.001
07.11 01:50	21.7897	-0.0007
07.11 01:40	21.7904	-
07.11 01:30	21.7904	-0.0004
07.11 01:20	21.7908	+0.0013
07.11 01:10	21.7895	-0.001
07.11 01:03	21.7905	-0.0008
07.11 01:00	21.7913	-0.0059
07.11 00:50	21.7972	-0.001
07.11 00:40	21.7982	+0.002
07.11 00:30	21.7962	+0.001
07.11 00:20	21.7952	-0.0012
07.11 00:10	21.7964	+0.0001
07.11 00:00	21.7963	+0.0037
06.11 23:50	21.7926	-0.0001
06.11 23:40	21.7927	-0.0001
06.11 23:30	21.7928	+0.0013
06.11 23:20	21.7915	-0.0002
06.11 23:10	21.7917	-0.0012
06.11 23:03	21.7929	-0.0006
06.11 23:00	21.7935	+0.0055
06.11 22:50	21.788	+0.0019
06.11 22:40	21.7861	+0.0004
06.11 22:30	21.7857	-0.0013
06.11 22:20	21.787	+0.0013
06.11 22:10	21.7857	-0.003
06.11 22:00	21.7887	+0.0004
06.11 21:50	21.7883	-0.0005
06.11 21:40	21.7888	-0.0012
06.11 21:30	21.79	-0.0001
06.11 21:20	21.7901	+0.0009
06.11 21:10	21.7892	+0.0006
06.11 21:03	21.7886	-0.0013
06.11 21:00	21.7899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5136

макс: 21.8047

за неделю:

21.7903

Таблица изменений курса usat : показать

Дата	Курс	+/-
07.11 20:40	21.7903	-0.0012
07.11 19:50	21.7911	-0.0025
07.11 18:50	21.7924	+0.0005
07.11 17:50	21.7892	+0.0007
07.11 16:50	21.7893	-0.0009
07.11 15:50	21.7911	+0.0001
07.11 14:50	21.7916	-0.0015
07.11 13:50	21.791	-0.0004
07.11 12:50	21.7909	+0.0015
07.11 11:50	21.7884	+0.0025
07.11 10:50	21.7844	+0.0005
07.11 09:50	21.7856	-0.0008
07.11 08:50	21.787	-0.0018
07.11 07:50	21.7866	-0.0006
07.11 06:50	21.7886	+0.0032
07.11 05:50	21.7824	+0.0004
07.11 04:50	21.7841	+0.0021
07.11 03:50	21.7815	-0.0023
07.11 02:50	21.7836	-0.001
07.11 01:50	21.7897	-0.0059
07.11 00:50	21.7972	+0.0037
06.11 23:50	21.7926	+0.0055
06.11 22:50	21.788	+0.0004
06.11 21:50	21.7883	+0.0188
06.11 20:50	21.7711	-0.004
06.11 19:50	21.773	-0.0233
06.11 18:50	21.7949	+0.0013
06.11 17:50	21.7891	+0.0528
06.11 16:50	21.7362	-
06.11 15:50	21.7371	+0.0056
06.11 14:50	21.7312	+0.0063
06.11 13:50	21.7262	+0.0396
06.11 12:50	21.6905	-0.0378
06.11 11:50	21.7265	+0.0074
06.11 10:50	21.7243	+0.0245
06.11 09:50	21.6997	-0.0066
06.11 08:50	21.7039	+0.0205
06.11 07:50	21.6821	+0.0161
06.11 06:50	21.6647	+0.0071
06.11 05:50	21.6577	+0.0253
06.11 04:50	21.6361	+0.0183
06.11 03:50	21.6171	-0.0166
06.11 02:50	21.6359	-0.0112
06.11 01:50	21.6469	+0.0087
06.11 00:50	21.6362	+0.0138
05.11 23:50	21.6216	+0.0047
05.11 22:50	21.6211	+0.0242
05.11 21:50	21.597	-0.0198
05.11 20:50	21.6136	+0.005
05.11 19:50	21.6107	-0.0396
05.11 18:50	21.6548	+0.0481
05.11 17:50	21.6108	+0.0047
05.11 16:50	21.605	+0.0106
05.11 15:50	21.5952	+0.0105
05.11 14:50	21.5811	-0.0016
05.11 13:50	21.5801	+0.0084
05.11 12:50	21.5724	+0.013
05.11 11:50	21.559	+0.0401
05.11 10:50	21.5194	-0.0024
05.11 09:30	21.5209	+0.0025
05.11 08:50	21.5184	+0.0047
05.11 07:50	21.5136	-0.0211
05.11 06:50	21.5363	-0.0084
05.11 05:50	21.5472	-0.0122
05.11 04:50	21.56	-0.0145
05.11 03:50	21.578	-0.0067
05.11 02:50	21.5844	+0.0055
05.11 01:50	21.5762	+0.0041
05.11 00:50	21.5713	-0.0228
04.11 23:50	21.59	+0.0027
04.11 22:50	21.5865	+0.0276
04.11 21:50	21.5598	-0.0537
04.11 20:50	21.6128	+0.0183
04.11 19:50	21.5962	+0.0283
04.11 18:50	21.5677	+0.0201
04.11 17:50	21.5394	-0.0072
04.11 16:50	21.5465	-0.0019
04.11 15:50	21.5451	-0.0063
04.11 14:50	21.5654	+0.0189
04.11 13:50	21.5469	-0.0489
04.11 12:50	21.5932	-0.027
04.11 11:50	21.6215	-0.0134
04.11 10:50	21.6355	+0.0077
04.11 09:50	21.6272	+0.0152
04.11 08:50	21.6127	+0.008
04.11 07:50	21.604	-0.0063
04.11 06:50	21.6106	-0.0134
04.11 05:50	21.6241	-0.0391
04.11 04:50	21.6642	-0.0294
04.11 03:50	21.691	-0.0262
04.11 02:50	21.7214	+0.0004
04.11 01:50	21.7232	+0.0005
04.11 00:50	21.7222	-0.0038
03.11 23:50	21.7267	+0.0106
03.11 22:50	21.7173	+0.0066
03.11 21:50	21.709	-0.0055
03.11 20:50	21.7154	+0.0051
03.11 19:50	21.7052	-0.0192
03.11 18:50	21.7238	+0.0192
03.11 17:50	21.6993	-0.0143
03.11 16:50	21.72	+0.0006
03.11 15:50	21.7256	+0.0134
03.11 14:50	21.7151	+0.0104
03.11 13:50	21.6928	+0.0025
03.11 12:50	21.6913	+0.0138
03.11 11:50	21.6716	-0.0193
03.11 10:50	21.6935	+0.0062
03.11 09:50	21.6891	-0.0079
03.11 08:50	21.6982	-0.0038
03.11 07:50	21.7029	-0.0116
03.11 06:50	21.7168	+0.0103
03.11 05:50	21.7083	+0.0134
03.11 04:50	21.6939	-0.0137
03.11 03:50	21.7082	+0.0019
03.11 02:50	21.7049	+0.0126
03.11 01:50	21.6934	+0.0036
03.11 00:50	21.6896	+0.0027
02.11 23:50	21.6879	-0.0036
02.11 22:50	21.6897	+0.0202
02.11 21:50	21.672	-0.0162
02.11 20:50	21.689	+0.0031
02.11 19:50	21.6889	+0.0434
02.11 18:50	21.6444	-0.0095
02.11 17:50	21.649	-0.0184
02.11 16:50	21.6638	-0.0091
02.11 15:50	21.6764	-0.0068
02.11 14:50	21.6831	+0.0198
02.11 13:50	21.6597	-0.0258
02.11 12:50	21.6809	-0.024
02.11 11:50	21.715	-0.0388
02.11 10:50	21.7528	+0.0072
02.11 09:50	21.7429	-0.0212
02.11 08:50	21.7647	-0.0177
02.11 07:50	21.7825	+0.0101
02.11 06:50	21.7736	+0.0067
02.11 05:50	21.767	-0.0128
02.11 04:50	21.7821	-0.0155
02.11 03:50	21.7984	-0.0067
02.11 02:50	21.8047	+0.0237
02.11 01:50	21.7835	+0.0016
02.11 00:50	21.785	-0.0011
01.11 23:50	21.7864	-0.0063
01.11 22:50	21.7885	+0.0002
01.11 21:50	21.7911	-0.0002
01.11 20:50	21.7904	+0.0003
01.11 19:50	21.7888	-0.0023
01.11 18:50	21.7883	-0.003
01.11 17:50	21.7874	-0.0009
01.11 16:50	21.7952	-0.0002
01.11 15:50	21.7929	+0.0044
01.11 14:50	21.7884	+0.0003
01.11 13:50	21.7835	+0.0013
01.11 12:50	21.7865	-0.002
01.11 11:50	21.7867	+0.0018
01.11 10:50	21.7819	-0.0002
01.11 09:50	21.7814	+0.001
01.11 08:50	21.7777	+0.0015
01.11 07:50	21.7745	-0.0016
01.11 06:50	21.777	-0.0011
01.11 05:50	21.7762	-0.0012
01.11 04:50	21.7813	+0.0004
01.11 03:50	21.7784	+0.0006
01.11 02:50	21.7789	+0.003
01.11 01:50	21.7732	-0.0009
01.11 00:50	21.7789	-
31.10 23:50	21.7833	+0.001
31.10 22:50	21.7818	+0.0016
31.10 21:50	21.7785	+0.0027
31.10 20:50	21.7754

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 21.5136

макс: 21.8832

за месяц:

21.7903

Таблица изменений курса usat : показать

Дата	Курс	+/-
06.11.2026	21.795	+0.1376
05.11.2026	21.6574	+0.0922
04.11.2026	21.5652	-0.1566
03.11.2026	21.7218	+0.0802
02.11.2026	21.6416	-0.1435
01.11.2026	21.7851	+0.0055
31.10.2026	21.7796	+0.0114
30.10.2026	21.7682	-0.0205
29.10.2026	21.7887	-0.0663
28.10.2026	21.855	+0.063
27.10.2026	21.792	+0.0571
26.10.2026	21.7349	+0.0575
25.10.2026	21.6774	-0.0042
24.10.2026	21.6816	-0.0112
23.10.2026	21.6928	+0.0488
22.10.2026	21.644	+0.0612
21.10.2026	21.5828	+0.0228
20.10.2026	21.56	-0.104
19.10.2026	21.664	+0.058
18.10.2026	21.606	+0.0021
17.10.2026	21.6039	+0.0373
16.10.2026	21.5666	-0.1179
15.10.2026	21.6845	-0.1987
14.10.2026	21.8832	+0.1511
13.10.2026	21.7321	-0.0458
12.10.2026	21.7779	+0.0486
11.10.2026	21.7293	-0.001
10.10.2026	21.7303	-0.0002
09.10.2026	21.7305	+0.0166
08.10.2026	21.7139	-0.0991
07.10.2026	21.813

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 20.623

макс: 21.8832

за квартал:

21.7903

Таблица изменений курса usat : показать

Дата	Курс	+/-
06.11.2026	21.795	+0.1376
05.11.2026	21.6574	+0.0922
04.11.2026	21.5652	-0.1566
03.11.2026	21.7218	+0.0802
02.11.2026	21.6416	-0.1435
01.11.2026	21.7851	+0.0055
31.10.2026	21.7796	+0.0114
30.10.2026	21.7682	-0.0205
29.10.2026	21.7887	-0.0663
28.10.2026	21.855	+0.063
27.10.2026	21.792	+0.0571
26.10.2026	21.7349	+0.0575
25.10.2026	21.6774	-0.0042
24.10.2026	21.6816	-0.0112
23.10.2026	21.6928	+0.0488
22.10.2026	21.644	+0.0612
21.10.2026	21.5828	+0.0228
20.10.2026	21.56	-0.104
19.10.2026	21.664	+0.058
18.10.2026	21.606	+0.0021
17.10.2026	21.6039	+0.0373
16.10.2026	21.5666	-0.1179
15.10.2026	21.6845	-0.1987
14.10.2026	21.8832	+0.1511
13.10.2026	21.7321	-0.0458
12.10.2026	21.7779	+0.0486
11.10.2026	21.7293	-0.001
10.10.2026	21.7303	-0.0002
09.10.2026	21.7305	+0.0166
08.10.2026	21.7139	-0.0991
07.10.2026	21.813	+0.1477
06.10.2026	21.6653	-0.1354
05.10.2026	21.8007	+0.0951
04.10.2026	21.7056	+0.0035
03.10.2026	21.7021	+0.0748
02.10.2026	21.6273	-0.0341
01.10.2026	21.6614	+0.1821
30.09.2026	21.4793	-0.0234
29.09.2026	21.5027	+0.0408
28.09.2026	21.4619	+0.0952
27.09.2026	21.3667	-0.0007
25.09.2026	21.3674	-0.0688
24.09.2026	21.4362	+0.0393
23.09.2026	21.3969	+0.1351
22.09.2026	21.2618	+0.0858
21.09.2026	21.176	-0.0028
20.09.2026	21.1788	-0.0019
19.09.2026	21.1807	-0.0428
18.09.2026	21.2235	+0.0892
17.09.2026	21.1343	+0.0874
16.09.2026	21.0469	+0.0169
15.09.2026	21.03	-0.0204
14.09.2026	21.0504	+0.1793
13.09.2026	20.8711	-0.0009
12.09.2026	20.872	+0.0022
11.09.2026	20.8698	+0.032
10.09.2026	20.8378	+0.0181
09.09.2026	20.8197	+0.0269
08.09.2026	20.7928	+0.0102
07.09.2026	20.7826	-0.0426
06.09.2026	20.8252	-0.0015
05.09.2026	20.8267	+0.0127
04.09.2026	20.814	+0.0038
03.09.2026	20.8102	-0.0443
02.09.2026	20.8545	+0.01
01.09.2026	20.8445	+0.0612
31.08.2026	20.7833	-0.0424
30.08.2026	20.8257	+0.001
29.08.2026	20.8247	+0.0355
28.08.2026	20.7892	+0.0911
27.08.2026	20.6981	+0.0232
26.08.2026	20.6749	+0.0519
23.08.2026	20.623	-0.0066
22.08.2026	20.6296	-0.0116
21.08.2026	20.6412	+0.0123
20.08.2026	20.6289	-0.0439
19.08.2026	20.6728	-0.1713
18.08.2026	20.8441	+0.0029
17.08.2026	20.8412	-0.0544
16.08.2026	20.8956	+0.0017
15.08.2026	20.8939	+0.024
14.08.2026	20.8699	-0.0859
13.08.2026	20.9558	-0.0004
12.08.2026	20.9562	-0.0152
11.08.2026	20.9714	+0.014
10.08.2026	20.9574	+0.0056
09.08.2026	20.9518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот