Курсы криптовалют к USAT

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » USAT

Курс USAT (USAT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость USAT (USAT) на текущий момент составляет 3.0449 ILS, а общий объем торгов за 24 часа – 2 722 862 ILS. Рыночная капитализация составляет 558 180 072 ILS. За последние 24 часа курс USAT относительно израильского шекеля вырос на +0.96%. Изменение за неделю составило +0.33%.


	=
Калькулятор USAT - ILS / Обратный расчет: курс израильского шекеля к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно израильского шекеля, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0122

макс: 3.0491

за сутки:

3.0449

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 15:30	3.0449	+0.0004
24.09 15:20	3.0445	-0.0005
24.09 15:10	3.045	-
24.09 15:03	3.045	-0.0004
24.09 15:00	3.0454	-0.0029
24.09 14:50	3.0483	-0.0003
24.09 14:40	3.0486	-0.0001
24.09 14:30	3.0487	-0.0004
24.09 14:20	3.0491	+0.0001
24.09 14:10	3.049	-
24.09 14:00	3.049	+0.0019
24.09 13:50	3.0471	-0.0005
24.09 13:40	3.0476	+0.0008
24.09 13:30	3.0468	-0.0006
24.09 13:20	3.0474	+0.0006
24.09 13:10	3.0468	-0.0002
24.09 13:03	3.047	+0.0001
24.09 13:00	3.0469	-0.0011
24.09 12:50	3.048	-0.0002
24.09 12:40	3.0482	+0.0006
24.09 12:30	3.0476	-0.0004
24.09 12:20	3.048	+0.0002
24.09 12:10	3.0478	-0.0001
24.09 12:00	3.0479	+0.0084
24.09 11:50	3.0395	-
24.09 11:40	3.0395	-0.0001
24.09 11:30	3.0396	+0.0003
24.09 11:20	3.0393	-0.0004
24.09 11:10	3.0397	+0.0007
24.09 11:03	3.039	-0.0002
24.09 11:00	3.0392	-0.0048
24.09 10:50	3.044	-0.0001
24.09 10:40	3.0441	-0.0002
24.09 10:30	3.0443	-
24.09 10:20	3.0443	+0.0004
24.09 10:10	3.0439	+0.0003
24.09 10:00	3.0436	+0.0073
24.09 09:50	3.0363	+0.0001
24.09 09:40	3.0362	+0.0009
24.09 09:30	3.0353	-0.0009
24.09 09:20	3.0362	+0.0002
24.09 09:10	3.036	-0.0003
24.09 09:03	3.0363	+0.0005
24.09 09:00	3.0358	+0.0023
24.09 08:50	3.0335	-0.0002
24.09 08:40	3.0337	-
24.09 08:30	3.0337	-0.0003
24.09 08:20	3.034	-0.0002
24.09 08:10	3.0342	-0.0002
24.09 08:00	3.0344	-0.0026
24.09 07:50	3.037	-0.0002
24.09 07:40	3.0372	+0.0004
24.09 07:30	3.0368	-0.0004
24.09 07:20	3.0372	-
24.09 07:10	3.0372	+0.0001
24.09 07:03	3.0371	-
24.09 07:00	3.0371	+0.0026
24.09 06:50	3.0345	-0.0005
24.09 06:40	3.035	-0.0001
24.09 06:30	3.0351	+0.0002
24.09 06:20	3.0349	+0.0001
24.09 06:10	3.0348	+0.0001
24.09 06:00	3.0347	+0.0023
24.09 05:50	3.0324	+0.0006
24.09 05:40	3.0318	-0.0003
24.09 05:30	3.0321	-0.0003
24.09 05:20	3.0324	+0.0001
24.09 05:10	3.0323	+0.0004
24.09 05:03	3.0319	-0.0002
24.09 05:00	3.0321	+0.0007
24.09 04:50	3.0314	+0.0001
24.09 04:40	3.0313	-
24.09 04:30	3.0313	+0.0001
24.09 04:20	3.0312	-
24.09 04:10	3.0312	-0.0003
24.09 04:00	3.0315	-0.0041
24.09 03:50	3.0356	+0.0002
24.09 03:40	3.0354	-
24.09 03:30	3.0354	-0.0003
24.09 03:20	3.0357	+0.0004
24.09 03:10	3.0353	-0.0001
24.09 03:03	3.0354	-0.0001
24.09 03:00	3.0355	+0.0017
24.09 02:50	3.0338	+0.0002
24.09 02:40	3.0336	-0.0003
24.09 02:30	3.0339	+0.0004
24.09 02:20	3.0335	-
24.09 02:10	3.0335	-0.0003
24.09 02:00	3.0338	+0.0004
24.09 01:50	3.0334	-0.0003
24.09 01:40	3.0337	-0.0006
24.09 01:30	3.0343	+0.0003
24.09 01:20	3.034	-0.0002
24.09 01:10	3.0342	+0.0003
24.09 01:03	3.0339	-0.0003
24.09 01:00	3.0342	+0.0001
24.09 00:50	3.0341	-
24.09 00:40	3.0341	-0.0002
24.09 00:30	3.0343	+0.0001
24.09 00:20	3.0342	-0.0005
24.09 00:10	3.0347	+0.0006
24.09 00:00	3.0341	-0.0007
23.09 23:50	3.0348	+0.0007
23.09 23:40	3.0341	-0.0003
23.09 23:30	3.0344	+0.0001
23.09 23:20	3.0343	-0.0003
23.09 23:10	3.0346	+0.0002
23.09 23:03	3.0344	+0.0001
23.09 23:00	3.0343	-0.0006
23.09 22:50	3.0349	+0.0004
23.09 22:40	3.0345	-0.0002
23.09 22:30	3.0347	+0.0004
23.09 22:20	3.0343	+0.0001
23.09 22:10	3.0342	+0.0002
23.09 22:00	3.034	+0.001
23.09 21:50	3.033	+0.0001
23.09 21:40	3.0329	+0.0001
23.09 21:30	3.0328	+0.0002
23.09 21:20	3.0326	-
23.09 21:10	3.0326	-0.0001
23.09 21:03	3.0327	-0.0003
23.09 21:00	3.033	-0.0095
23.09 20:50	3.0425	+0.0005
23.09 20:40	3.042	-0.0006
23.09 20:30	3.0426	+0.0003
23.09 20:20	3.0423	-0.0001
23.09 20:10	3.0424	+0.0003
23.09 20:00	3.0421	+0.0071
23.09 19:50	3.035	+0.0001
23.09 19:40	3.0349	+0.0004
23.09 19:30	3.0345	-0.0003
23.09 19:20	3.0348	-0.0003
23.09 19:10	3.0351	+0.0003
23.09 19:03	3.0348	-0.0006
23.09 19:00	3.0354	+0.0043
23.09 18:50	3.0311	+0.0003
23.09 18:40	3.0308	-0.0004
23.09 18:30	3.0312	-0.0002
23.09 18:20	3.0314	+0.0006
23.09 18:14	3.0308	+0.0003
23.09 18:00	3.0305	+0.0181
23.09 17:50	3.0124	+0.0001
23.09 17:40	3.0123	-0.0002
23.09 17:30	3.0125	-
23.09 17:20	3.0125	+0.0001
23.09 17:10	3.0124	+0.0002
23.09 17:03	3.0122	-0.0003
23.09 17:00	3.0125	-0.0034
23.09 16:50	3.0159	-
23.09 16:40	3.0159	-0.0003
23.09 16:30	3.0162	-
23.09 16:20	3.0162	+0.0005
23.09 16:10	3.0157	-0.0003
23.09 16:00	3.016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.005

макс: 3.0491

за неделю:

3.0449

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 15:30	3.0449	-0.0029
24.09 14:50	3.0483	+0.0019
24.09 13:50	3.0471	-0.0011
24.09 12:50	3.048	+0.0084
24.09 11:50	3.0395	-0.0048
24.09 10:50	3.044	+0.0073
24.09 09:50	3.0363	+0.0023
24.09 08:50	3.0335	-0.0026
24.09 07:50	3.037	+0.0026
24.09 06:50	3.0345	+0.0023
24.09 05:50	3.0324	+0.0007
24.09 04:50	3.0314	-0.0041
24.09 03:50	3.0356	+0.0017
24.09 02:50	3.0338	+0.0004
24.09 01:50	3.0334	+0.0001
24.09 00:50	3.0341	-0.0007
23.09 23:50	3.0348	-0.0006
23.09 22:50	3.0349	+0.001
23.09 21:50	3.033	-0.0095
23.09 20:50	3.0425	+0.0071
23.09 19:50	3.035	+0.0043
23.09 18:50	3.0311	+0.0181
23.09 17:50	3.0124	-0.0034
23.09 16:50	3.0159	-0.0009
23.09 15:50	3.0169	+0.006
23.09 14:50	3.0111	+0.0005
23.09 13:50	3.0107	-0.0015
23.09 12:50	3.0115	+0.0019
23.09 11:50	3.0099	+0.0014
23.09 10:50	3.0085	-0.0001
23.09 09:50	3.0083	-0.0008
23.09 08:50	3.009	+0.0014
23.09 07:50	3.0076	+0.0012
23.09 06:50	3.006	-0.0014
23.09 05:50	3.0071	+0.0026
23.09 04:50	3.005	-0.0024
23.09 03:50	3.0076	-0.0008
23.09 02:50	3.0083	+0.0017
23.09 01:50	3.0067	-0.0012
23.09 00:50	3.0079	+0.0008
22.09 23:50	3.0075	-0.0025
22.09 22:50	3.0106	-0.0013
22.09 21:50	3.0123	+0.0011
22.09 20:50	3.0113	-0.0013
22.09 19:50	3.0129	-0.0015
22.09 18:50	3.0147	+0.0018
22.09 17:50	3.0132	-0.0048
22.09 16:50	3.0179	+0.0044
22.09 15:50	3.0137	-0.0017
22.09 14:50	3.0156	+0.0019
22.09 13:50	3.0137	+0.0018
22.09 12:50	3.012	-0.0049
22.09 11:50	3.0176	+0.0031
22.09 10:50	3.0145	-0.0006
22.09 09:50	3.0151	+0.0057
22.09 08:50	3.0096	+0.0008
22.09 07:50	3.009	-0.0015
22.09 06:50	3.01	+0.0002
22.09 05:50	3.0098	+0.0001
22.09 04:50	3.0097	-0.003
22.09 03:50	3.0126	+0.0045
22.09 02:50	3.0083	-0.0012
22.09 01:50	3.0095	+0.0015
22.09 00:50	3.0087	+0.0005
21.09 23:50	3.0086	-0.001
21.09 22:50	3.0098	+0.0007
21.09 21:50	3.0096	+0.0001
21.09 20:50	3.0099	-0.0021
21.09 19:50	3.0119	+0.0007
21.09 18:50	3.011	-0.0042
21.09 17:50	3.015	+0.0053
21.09 16:50	3.0095	-0.0029
21.09 15:50	3.0122	-0.0028
21.09 14:50	3.015	+0.0018
21.09 13:50	3.0135	-0.0011
21.09 12:50	3.0144	-0.0062
21.09 11:50	3.0203	-0.0009
21.09 10:50	3.0222	-0.0055
21.09 09:50	3.0275	-0.0029
21.09 08:50	3.0309	-0.0009
21.09 07:50	3.0315	-0.0008
21.09 06:50	3.0322	+0.0025
21.09 05:50	3.0287	-0.0001
21.09 04:50	3.0287	-0.0013
21.09 03:50	3.0294	-
21.09 02:50	3.0296	-0.0051
21.09 01:50	3.0346	-0.0002
21.09 00:50	3.0345	-0.0004
20.09 23:50	3.0348	+0.0001
20.09 22:50	3.0341	+0.003
20.09 21:50	3.0314	-0.0004
20.09 20:50	3.0317	-0.0002
20.09 19:50	3.0314	+0.0003
20.09 18:50	3.031	+0.0003
20.09 17:50	3.0309	-
20.09 16:50	3.0309	-0.0001
20.09 15:50	3.0312	+0.0001
20.09 14:50	3.0309	-0.0005
20.09 13:50	3.0308	-
20.09 12:50	3.031	+0.0003
20.09 11:50	3.0308	-
20.09 10:50	3.0311	-0.0005
20.09 09:50	3.0312	-0.0006
20.09 08:50	3.0312	-0.0003
20.09 07:50	3.0312	+0.0003
20.09 06:50	3.0305	-0.0002
20.09 05:50	3.0309	-
20.09 04:50	3.0304	-0.0002
20.09 03:50	3.0309	-0.0001
20.09 02:50	3.031	-0.0003
20.09 01:50	3.0316	+0.0003
20.09 00:50	3.0313	+0.0004
19.09 23:50	3.0311	-0.0001
19.09 22:50	3.0317	+0.0001
19.09 21:50	3.0313	+0.0005
19.09 20:50	3.031	+0.0007
19.09 19:50	3.0309	+0.0004
19.09 18:50	3.0309	+0.0003
19.09 17:50	3.031	+0.0002
19.09 16:50	3.0315	+0.0002
19.09 15:50	3.0311	+0.0001
19.09 14:50	3.0314	+0.0002
19.09 13:50	3.0315	-0.0036
19.09 12:50	3.0349	-0.0002
19.09 11:50	3.0347	-0.0002
19.09 10:50	3.0349	-0.0005
19.09 09:50	3.0347	-
19.09 08:50	3.0346	+0.0003
19.09 07:50	3.0344	-0.0001
19.09 06:50	3.0345	+0.0006
19.09 05:50	3.0341	-0.0001
19.09 04:50	3.0344	-0.0007
19.09 03:50	3.0347	-0.0006
19.09 02:50	3.0348	+0.0053
19.09 01:50	3.0292	-0.003
19.09 00:50	3.0317	-0.001
18.09 23:50	3.033	+0.0003
18.09 22:50	3.0328	+0.001
18.09 21:50	3.0309	-0.0019
18.09 20:50	3.0335	-0.0007
18.09 19:50	3.0345	-0.004
18.09 18:50	3.0388	+0.0025
18.09 17:50	3.0365	+0.0007
18.09 16:50	3.035	+0.0049
18.09 15:50	3.0298	+0.0015
18.09 14:50	3.0284	+0.0018
18.09 13:50	3.0263	-0.0004
18.09 12:50	3.0263	+0.0025
18.09 11:50	3.024	+0.0037
18.09 10:50	3.0204	-0.0046
18.09 09:50	3.0251	+0.0009
18.09 08:50	3.0243	-0.0009
18.09 07:50	3.0251	+0.0009
18.09 06:50	3.0244	+0.002
18.09 05:50	3.0228	+0.0006
18.09 04:50	3.0221	-0.0031
18.09 03:50	3.0255	-0.0031
18.09 02:50	3.0289	-
18.09 01:50	3.0277	-0.0004
18.09 00:50	3.0283	+0.0004
17.09 23:50	3.0273	-0.0018
17.09 22:50	3.029	+0.0003
17.09 21:50	3.0286	+0.0001
17.09 20:50	3.0284	+0.0012
17.09 19:50	3.0277	+0.0027
17.09 18:50	3.0249	+0.0009
17.09 17:50	3.0234	-0.0015
17.09 16:50	3.025	-0.0097
17.09 15:50	3.0348

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 2.9653

макс: 3.0491

за месяц:

3.0449

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	3.0304	+0.0163
22.09.2026	3.0141	+0.0031
21.09.2026	3.011	-0.0201
20.09.2026	3.0311	-0.0002
19.09.2026	3.0313	-0.0066
18.09.2026	3.0379	+0.0133
17.09.2026	3.0246	+0.0003
16.09.2026	3.0243	-0.0119
15.09.2026	3.0362	-0.0096
14.09.2026	3.0458	+0.0164
13.09.2026	3.0294	-0.0001
12.09.2026	3.0295	-0.0002
11.09.2026	3.0297	-0.0145
10.09.2026	3.0442	+0.0276
09.09.2026	3.0166	+0.0049
08.09.2026	3.0117	+0.0044
07.09.2026	3.0073	-0.0026
06.09.2026	3.0099	-0.0002
05.09.2026	3.0101	+0.0031
04.09.2026	3.007	-0.0047
03.09.2026	3.0117	-0.0076
02.09.2026	3.0193	-0.0004
01.09.2026	3.0197	+0.0256
31.08.2026	2.9941	+0.0022
30.08.2026	2.9919	+0.0001
29.08.2026	2.9918	+0.0147
28.08.2026	2.9771	+0.0118
27.08.2026	2.9653	-0.0106
26.08.2026	2.9759

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 2.9494

макс: 3.0727

за квартал:

3.0449

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	3.0304	+0.0163
22.09.2026	3.0141	+0.0031
21.09.2026	3.011	-0.0201
20.09.2026	3.0311	-0.0002
19.09.2026	3.0313	-0.0066
18.09.2026	3.0379	+0.0133
17.09.2026	3.0246	+0.0003
16.09.2026	3.0243	-0.0119
15.09.2026	3.0362	-0.0096
14.09.2026	3.0458	+0.0164
13.09.2026	3.0294	-0.0001
12.09.2026	3.0295	-0.0002
11.09.2026	3.0297	-0.0145
10.09.2026	3.0442	+0.0276
09.09.2026	3.0166	+0.0049
08.09.2026	3.0117	+0.0044
07.09.2026	3.0073	-0.0026
06.09.2026	3.0099	-0.0002
05.09.2026	3.0101	+0.0031
04.09.2026	3.007	-0.0047
03.09.2026	3.0117	-0.0076
02.09.2026	3.0193	-0.0004
01.09.2026	3.0197	+0.0256
31.08.2026	2.9941	+0.0022
30.08.2026	2.9919	+0.0001
29.08.2026	2.9918	+0.0147
28.08.2026	2.9771	+0.0118
27.08.2026	2.9653	-0.0106
26.08.2026	2.9759	-0.008
23.08.2026	2.9839	-0.001
22.08.2026	2.9849	-0.0026
21.08.2026	2.9875	-0.0029
20.08.2026	2.9904	+0.0162
19.08.2026	2.9742	-0.0165
18.08.2026	2.9907	+0.0301
17.08.2026	2.9606	+0.0104
16.08.2026	2.9502	+0.0002
15.08.2026	2.95	+0.0006
14.08.2026	2.9494	-0.0097
13.08.2026	2.9591	-0.0134
12.08.2026	2.9725	-0.02
11.08.2026	2.9925	+0.0009
10.08.2026	2.9916	-0.0071
09.08.2026	2.9987	+0.0002
08.08.2026	2.9985	+0.0038
07.08.2026	2.9947	-0.0089
06.08.2026	3.0036	+0.0044
05.08.2026	2.9992	-0.0039
04.08.2026	3.0031	-0.0365
03.08.2026	3.0396	-0.0109
02.08.2026	3.0505	-0.0006
01.08.2026	3.0511	-0.0045
31.07.2026	3.0556	+0.0021
30.07.2026	3.0535	-0.0192
29.07.2026	3.0727	+0.017
28.07.2026	3.0557	+0.0035
27.07.2026	3.0522	-0.0017
26.07.2026	3.0539	-0.0001
25.07.2026	3.054	+0.008
24.07.2026	3.046	-0.0244
23.07.2026	3.0704	+0.0155
22.07.2026	3.0549	+0.0077
21.07.2026	3.0472	-0.0012
20.07.2026	3.0484	+0.0101
19.07.2026	3.0383	+0.0002
18.07.2026	3.0381	+0.0018
17.07.2026	3.0363	+0.0197
16.07.2026	3.0166	+0.0198
15.07.2026	2.9968	-0.0017
14.07.2026	2.9985	-0.0251
13.07.2026	3.0236	+0.0162
12.07.2026	3.0074	+0.0004
11.07.2026	3.007	+0.0007
10.07.2026	3.0063	-0.0069
09.07.2026	3.0132	-0.0244
08.07.2026	3.0376	+0.0045
07.07.2026	3.0331	+0.0387
06.07.2026	2.9944	-0.0001
05.07.2026	2.9945	+0.0003
04.07.2026	2.9942	-0.0009
03.07.2026	2.9951	+0.0031
02.07.2026	2.992	+0.0111
01.07.2026	2.9809	+0.0164
30.06.2026	2.9645	-0.0184
29.06.2026	2.9829	-0.0143
28.06.2026	2.9972	+0.0003
27.06.2026	2.9969	+0.0045
26.06.2026	2.9924	+0.0192
25.06.2026	2.9732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот