Курсы криптовалют к USAT

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » USAT

Курс USAT (USAT) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость USAT (USAT) на текущий момент составляет 447.47 KZT, а общий объем торгов за 24 часа – 406 570 318 KZT. Рыночная капитализация составляет 82 029 563 922 KZT. За последние 24 часа курс USAT относительно казахстанского тенге снизился на -0.13%. Изменение за неделю составило -0.61%.


	=
Калькулятор USAT - KZT / Обратный расчет: курс казахстанского тенге к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно казахстанского тенге, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 446.77

макс: 448.14

за сутки:

447.47

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09 08:30	447.47	-0.05
23.09 08:20	447.52	+0.05
23.09 08:10	447.47	+0.02
23.09 08:00	447.45	+0.01
23.09 07:50	447.44	-0.01
23.09 07:40	447.45	-0.01
23.09 07:30	447.46	+0.04
23.09 07:20	447.42	+0.05
23.09 07:10	447.37	-0.03
23.09 07:03	447.4	+0.01
23.09 07:00	447.39	+0.07
23.09 06:50	447.32	-0.01
23.09 06:40	447.33	-0.02
23.09 06:30	447.35	+0.08
23.09 06:20	447.27	-0.06
23.09 06:10	447.33	+0.05
23.09 06:00	447.28	-0.09
23.09 05:50	447.37	-0.08
23.09 05:40	447.45	+0.01
23.09 05:30	447.44	-0.02
23.09 05:20	447.46	-
23.09 05:10	447.46	+0.04
23.09 05:03	447.42	-0.04
23.09 05:00	447.46	+0.29
23.09 04:50	447.17	+0.03
23.09 04:40	447.14	-
23.09 04:30	447.14	+0.01
23.09 04:20	447.13	-0.05
23.09 04:10	447.18	-0.01
23.09 04:00	447.19	+0.07
23.09 03:50	447.12	+0.01
23.09 03:40	447.11	-0.01
23.09 03:30	447.12	-0.02
23.09 03:20	447.14	+0.03
23.09 03:10	447.11	+0.06
23.09 03:03	447.05	-0.05
23.09 03:00	447.1	+0.02
23.09 02:50	447.08	-0.01
23.09 02:40	447.09	+0.05
23.09 02:30	447.04	-0.03
23.09 02:20	447.07	+0.02
23.09 02:10	447.05	-0.04
23.09 02:00	447.09	-
23.09 01:50	447.09	-0.06
23.09 01:40	447.15	+0.03
23.09 01:30	447.12	+0.02
23.09 01:20	447.1	+0.01
23.09 01:10	447.09	-0.04
23.09 01:03	447.13	+0.04
23.09 01:00	447.09	-
23.09 00:50	447.09	-0.06
23.09 00:40	447.15	+0.03
23.09 00:30	447.12	-0.01
23.09 00:20	447.13	-0.03
23.09 00:10	447.16	+0.01
23.09 00:00	447.15	+0.04
22.09 23:50	447.11	-0.09
22.09 23:40	447.2	+0.01
22.09 23:30	447.19	+0.06
22.09 23:20	447.13	-0.05
22.09 23:10	447.18	-
22.09 23:03	447.18	-0.01
22.09 23:00	447.19	+0.09
22.09 22:50	447.1	-0.06
22.09 22:40	447.16	+0.02
22.09 22:30	447.14	+0.02
22.09 22:20	447.12	+0.03
22.09 22:10	447.09	-0.07
22.09 22:00	447.16	+0.08
22.09 21:50	447.08	-0.04
22.09 21:40	447.12	-0.03
22.09 21:30	447.15	-0.01
22.09 21:20	447.16	+0.11
22.09 21:10	447.05	-
22.09 21:03	447.05	-0.05
22.09 21:00	447.1	+0.07
22.09 20:50	447.03	-0.03
22.09 20:40	447.06	-0.08
22.09 20:30	447.14	+0.06
22.09 20:20	447.08	+0.03
22.09 20:10	447.05	-0.02
22.09 20:00	447.07	-0.03
22.09 19:50	447.1	-0.01
22.09 19:40	447.11	-0.04
22.09 19:30	447.15	+0.07
22.09 19:20	447.08	-0.05
22.09 19:10	447.13	-
22.09 19:03	447.13	-0.01
22.09 19:00	447.14	+0.28
22.09 18:50	446.86	-0.01
22.09 18:40	446.87	-0.03
22.09 18:30	446.9	+0.03
22.09 18:20	446.87	-0.08
22.09 18:10	446.95	+0.05
22.09 18:00	446.9	+0.09
22.09 17:50	446.81	-0.07
22.09 17:40	446.88	+0.1
22.09 17:30	446.78	+0.01
22.09 17:20	446.77	-
22.09 17:10	446.77	-0.05
22.09 17:03	446.82	+0.03
22.09 17:00	446.79	-0.09
22.09 16:50	446.88	-0.08
22.09 16:40	446.96	-0.02
22.09 16:30	446.98	+0.06
22.09 16:20	446.92	+0.03
22.09 16:10	446.89	-
22.09 16:00	446.89	-0.07
22.09 15:50	446.96	-0.05
22.09 15:40	447.01	+0.03
22.09 15:30	446.98	-0.02
22.09 15:20	447	+0.05
22.09 15:10	446.95	-0.03
22.09 15:03	446.98	-0.02
22.09 15:00	447	-0.76
22.09 14:50	447.76	+0.04
22.09 14:40	447.72	-0.01
22.09 14:30	447.73	-
22.09 14:20	447.73	-0.09
22.09 14:10	447.82	+0.06
22.09 14:00	447.76	+0.03
22.09 13:50	447.73	+0.03
22.09 13:40	447.7	+0.02
22.09 13:30	447.68	-
22.09 13:20	447.68	-0.04
22.09 13:10	447.72	+0.01
22.09 13:03	447.71	-0.03
22.09 13:00	447.74	+0.19
22.09 12:50	447.55	-0.03
22.09 12:40	447.58	-0.04
22.09 12:30	447.62	-0.03
22.09 12:20	447.65	-0.04
22.09 12:10	447.69	+0.04
22.09 12:00	447.65	-0.33
22.09 11:50	447.98	+0.07
22.09 11:40	447.91	-0.04
22.09 11:30	447.95	+0.01
22.09 11:20	447.94	-
22.09 11:10	447.94	-0.04
22.09 11:03	447.98	-0.01
22.09 11:00	447.99	+0.02
22.09 10:50	447.97	-0.03
22.09 10:40	448	-
22.09 10:30	448	-0.03
22.09 10:20	448.03	+0.03
22.09 10:10	448	+0.03
22.09 10:00	447.97	-0.08
22.09 09:50	448.05	-0.05
22.09 09:40	448.1	+0.02
22.09 09:30	448.08	-0.02
22.09 09:20	448.1	-0.04
22.09 09:10	448.14	+0.03
22.09 09:03	448.11	+0.04
22.09 09:00	448.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 444.6

макс: 450.21

за неделю:

447.47

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09 08:30	447.47	+0.01
23.09 07:50	447.44	+0.07
23.09 06:50	447.32	-0.09
23.09 05:50	447.37	+0.29
23.09 04:50	447.17	+0.07
23.09 03:50	447.12	+0.02
23.09 02:50	447.08	-
23.09 01:50	447.09	-
23.09 00:50	447.09	+0.04
22.09 23:50	447.11	+0.09
22.09 22:50	447.1	+0.08
22.09 21:50	447.08	+0.07
22.09 20:50	447.03	-0.03
22.09 19:50	447.1	+0.28
22.09 18:50	446.86	+0.09
22.09 17:50	446.81	-0.09
22.09 16:50	446.88	-0.07
22.09 15:50	446.96	-0.76
22.09 14:50	447.76	+0.03
22.09 13:50	447.73	+0.19
22.09 12:50	447.55	-0.33
22.09 11:50	447.98	+0.02
22.09 10:50	447.97	-0.08
22.09 09:50	448.05	-0.11
22.09 08:50	448.18	+0.23
22.09 07:50	447.99	-0.46
22.09 06:50	448.38	+0.03
22.09 05:50	448.36	+0.58
22.09 04:50	447.79	+0.05
22.09 03:50	447.72	+0.03
22.09 02:50	447.73	+0.07
22.09 01:50	447.65	-0.04
22.09 00:50	447.79	-0.02
21.09 23:50	447.86	+0.11
21.09 22:50	447.79	+0.03
21.09 21:50	447.83	+0.14
21.09 20:50	447.75	-0.04
21.09 19:50	447.77	-0.2
21.09 18:50	447.95	-0.03
21.09 17:50	447.95	-0.12
21.09 16:50	448.04	+0.01
21.09 15:50	448	+0.89
21.09 14:50	447.1	+0.18
21.09 13:50	446.96	-0.05
21.09 12:50	446.98	+0.27
21.09 11:50	446.66	-0.14
21.09 10:50	446.95	+0.02
21.09 09:50	446.9	+0.5
21.09 08:50	446.47	-0.04
21.09 07:50	446.47	-0.03
21.09 06:50	446.49	-0.04
21.09 05:50	446.39	-0.26
21.09 04:50	446.64	-0.08
21.09 03:50	446.64	-0.26
21.09 02:50	446.92	-0.04
21.09 01:50	446.95	+0.4
21.09 00:50	446.51	-0.06
20.09 23:50	446.55	+0.02
20.09 22:50	446.44	-0.03
20.09 21:50	446.52	-0.06
20.09 20:50	446.56	-0.03
20.09 19:50	446.52	+0.04
20.09 18:50	446.47	+0.04
20.09 17:50	446.45	-
20.09 16:50	446.45	-0.01
20.09 15:50	446.48	+0.02
20.09 14:50	446.44	-0.08
20.09 13:50	446.43	+0.01
20.09 12:50	446.45	+0.04
20.09 11:50	446.44	-0.01
20.09 10:50	446.48	-0.08
20.09 09:50	446.5	-0.1
20.09 08:50	446.5	-0.05
20.09 07:50	446.49	+0.05
20.09 06:50	446.39	-0.03
20.09 05:50	446.45	-0.01
20.09 04:50	446.38	-0.02
20.09 03:50	446.44	-
20.09 02:50	446.45	-0.04
20.09 01:50	446.55	+0.05
20.09 00:50	446.5	+0.07
19.09 23:50	446.47	-0.01
19.09 22:50	446.56	+0.02
19.09 21:50	446.5	+0.08
19.09 20:50	446.46	+0.1
19.09 19:50	446.45	+0.06
19.09 18:50	446.45	+0.04
19.09 17:50	446.46	+0.02
19.09 16:50	446.54	+0.03
19.09 15:50	446.48	+0.03
19.09 14:50	446.51	+0.03
19.09 13:50	446.54	-0.06
19.09 12:50	446.56	-0.03
19.09 11:50	446.53	-0.04
19.09 10:50	446.57	-0.08
19.09 09:50	446.53	-0.01
19.09 08:50	446.52	+0.04
19.09 07:50	446.49	-0.02
19.09 06:50	446.5	+0.09
19.09 05:50	446.44	-0.03
19.09 04:50	446.5	-0.12
19.09 03:50	446.54	-0.08
19.09 02:50	446.55	-0.25
19.09 01:50	446.76	+0.1
19.09 00:50	446.57	-0.03
18.09 23:50	446.64	+0.06
18.09 22:50	446.6	-
18.09 21:50	446.46	-0.05
18.09 20:50	446.6	+0.12
18.09 19:50	446.53	-0.11
18.09 18:50	446.68	+0.12
18.09 17:50	446.59	-0.4
18.09 16:50	446.89	+0.04
18.09 15:50	446.81	+0.98
18.09 14:50	445.85	+0.36
18.09 13:50	445.45	-0.09
18.09 12:50	445.49	-0.1
18.09 11:50	445.62	+0.4
18.09 10:50	445.23	+0.45
18.09 09:50	444.81	+0.24
18.09 08:50	444.6	-0.01
18.09 07:50	444.6	-0.22
18.09 06:50	444.85	-0.01
18.09 05:50	444.92	+0.26
18.09 04:50	444.64	-0.08
18.09 03:50	444.76	-0.45
18.09 02:50	445.24	+0.13
18.09 01:50	444.92	-0.02
18.09 00:50	444.97	-0.29
17.09 23:50	445.17	-0.22
17.09 22:50	445.38	+0.02
17.09 21:50	445.34	+0.05
17.09 20:50	445.28	+0.01
17.09 19:50	445.34	-0.03
17.09 18:50	445.36	+0.04
17.09 17:50	445.23	+0.03
17.09 16:50	445.21	+0.2
17.09 15:50	445.02	-0.55
17.09 14:50	445.54	+0.08
17.09 13:50	445.5	+0.41
17.09 12:50	445.08	-0.09
17.09 11:50	445.21	-0.18
17.09 10:50	445.38	-0.54
17.09 09:50	445.93	-0.64
17.09 08:50	446.54	+0.2
17.09 07:50	446.38	-0.04
17.09 06:50	446.43	-0.02
17.09 05:50	446.49	-2.84
17.09 04:50	449.34	-0.23
17.09 03:50	449.59	+1.05
17.09 02:50	448.57	-0.44
17.09 01:50	449	+0.41
17.09 00:50	448.56	+0.66
16.09 23:50	447.85	+0.05
16.09 22:50	447.75	-0.33
16.09 21:50	447.99	+0.03
16.09 20:50	448.2	+0.18
16.09 19:50	448.03	+0.04
16.09 18:50	447.99	+0.51
16.09 17:50	447.42	+1.34
16.09 16:50	446.03	+0.09
16.09 15:50	445.91	-2.23
16.09 14:50	448.14	+1.03
16.09 13:50	447.11	-0.83
16.09 12:50	447.97	+1.32
16.09 11:50	446.65	-0.23
16.09 10:50	446.84	-1.9
16.09 09:50	448.73	-1.41
16.09 08:50	450.21

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 444.6

макс: 463.62

за месяц:

447.47

Таблица изменений курса usat : показать

Дата	Курс	+/-
22.09.2026	446.78	-1.18
21.09.2026	447.96	+1.49
20.09.2026	446.47	-0.04
19.09.2026	446.51	-0.03
18.09.2026	446.54	+1.23
17.09.2026	445.31	-2.58
16.09.2026	447.89	-2.35
15.09.2026	450.24	-0.28
14.09.2026	450.52	+0.45
13.09.2026	450.07	-0.02
12.09.2026	450.09	-0.45
11.09.2026	450.54	+0.44
10.09.2026	450.1	-4.44
09.09.2026	454.54	+0.88
08.09.2026	453.66	-0.06
07.09.2026	453.72	-1.91
06.09.2026	455.63	-0.03
05.09.2026	455.66	+0.33
04.09.2026	455.33	-0.76
03.09.2026	456.09	+1.15
02.09.2026	454.94	-2.93
01.09.2026	457.87	-3.27
31.08.2026	461.14	-2.13
30.08.2026	463.27	+0.02
29.08.2026	463.25	-0.37
28.08.2026	463.62	+0.28
27.08.2026	463.34	+3.64
26.08.2026	459.7	+1.09
23.08.2026	458.61

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 444.6

макс: 485.64

за квартал:

447.47

Таблица изменений курса usat : показать

Дата	Курс	+/-
22.09.2026	446.78	-1.18
21.09.2026	447.96	+1.49
20.09.2026	446.47	-0.04
19.09.2026	446.51	-0.03
18.09.2026	446.54	+1.23
17.09.2026	445.31	-2.58
16.09.2026	447.89	-2.35
15.09.2026	450.24	-0.28
14.09.2026	450.52	+0.45
13.09.2026	450.07	-0.02
12.09.2026	450.09	-0.45
11.09.2026	450.54	+0.44
10.09.2026	450.1	-4.44
09.09.2026	454.54	+0.88
08.09.2026	453.66	-0.06
07.09.2026	453.72	-1.91
06.09.2026	455.63	-0.03
05.09.2026	455.66	+0.33
04.09.2026	455.33	-0.76
03.09.2026	456.09	+1.15
02.09.2026	454.94	-2.93
01.09.2026	457.87	-3.27
31.08.2026	461.14	-2.13
30.08.2026	463.27	+0.02
29.08.2026	463.25	-0.37
28.08.2026	463.62	+0.28
27.08.2026	463.34	+3.64
26.08.2026	459.7	+1.09
23.08.2026	458.61	-0.14
22.08.2026	458.75	+0.42
21.08.2026	458.33	+1.95
20.08.2026	456.38	-4.93
19.08.2026	461.31	-0.07
18.08.2026	461.38	+0.7
17.08.2026	460.68	-2.8
16.08.2026	463.48	+0.04
15.08.2026	463.44	+0.23
14.08.2026	463.21	-1.57
13.08.2026	464.78	+0.5
12.08.2026	464.28	-0.99
11.08.2026	465.27	-0.59
10.08.2026	465.86	-1.47
09.08.2026	467.33	+0.03
08.08.2026	467.3	-0.28
07.08.2026	467.58	-0.26
06.08.2026	467.84	-0.75
05.08.2026	468.59	-2.05
04.08.2026	470.64	-2.96
03.08.2026	473.6	+0.66
02.08.2026	472.94	-0.09
01.08.2026	473.03	-0.76
31.07.2026	473.79	-0.11
30.07.2026	473.9	-1.75
29.07.2026	475.65	-1.06
28.07.2026	476.71	+2.62
27.07.2026	474.09	+0.94
26.07.2026	473.15	-0.02
25.07.2026	473.17	-1.1
24.07.2026	474.27	+7.04
23.07.2026	467.23	+0.18
22.07.2026	467.05	-0.93
21.07.2026	467.98	-1.86
20.07.2026	469.84	-1.25
19.07.2026	471.09	+0.04
18.07.2026	471.05	+0.38
17.07.2026	470.67	+0.27
16.07.2026	470.4	+0.25
15.07.2026	470.15	+1.41
14.07.2026	468.74	-4.84
13.07.2026	473.58	-1.11
12.07.2026	474.69	+0.07
11.07.2026	474.62	+0.89
10.07.2026	473.73	+7.71
09.07.2026	466.02	-2.41
08.07.2026	468.43	-1.1
07.07.2026	469.53	-2.48
06.07.2026	472.01	+0.15
05.07.2026	471.86	+0.05
04.07.2026	471.81	+0.02
03.07.2026	471.79	-1.78
02.07.2026	473.57	-4.67
01.07.2026	478.24	-0.16
30.06.2026	478.4	-5.67
29.06.2026	484.07	-0.67
28.06.2026	484.74	+0.04
27.06.2026	484.7	-0.33
26.06.2026	485.03	+0.55
25.06.2026	484.48	-1.16
24.06.2026	485.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот