Курсы криптовалют к USAT

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » USAT

Курс USAT (USAT) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость USAT (USAT) на текущий момент составляет 6.6623 CNY, а общий объем торгов за 24 часа – 27 208 176 CNY. Рыночная капитализация составляет 1 194 662 520 CNY. За последние 24 часа курс USAT относительно китайского юаня снизился на -0.13%. Изменение за неделю составило +0.33%.


	=
Калькулятор USAT - CNY / Обратный расчет: курс китайского юаня к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно китайского юаня, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6594

макс: 6.6713

за сутки:

6.6623

Таблица изменений курса usat : показать

Дата	Курс	+/-
07.11 20:40	6.6623	+0.0004
07.11 20:30	6.6619	+0.0001
07.11 20:20	6.6618	-
07.11 20:10	6.6618	-0.0003
07.11 20:00	6.6621	-0.0004
07.11 19:50	6.6625	+0.0007
07.11 19:40	6.6618	-0.0001
07.11 19:30	6.6619	-0.0002
07.11 19:20	6.6621	-0.0004
07.11 19:10	6.6625	+0.0001
07.11 19:03	6.6624	+0.0003
07.11 19:00	6.6621	-0.0008
07.11 18:50	6.6629	+0.0006
07.11 18:40	6.6623	+0.0004
07.11 18:30	6.6619	+0.0002
07.11 18:20	6.6617	-0.0004
07.11 18:10	6.6621	-
07.11 18:00	6.6621	+0.0002
07.11 17:50	6.6619	-0.0003
07.11 17:40	6.6622	+0.0002
07.11 17:30	6.662	-
07.11 17:20	6.662	-0.0001
07.11 17:10	6.6621	+0.0002
07.11 17:03	6.6619	-0.0003
07.11 17:00	6.6622	+0.0002
07.11 16:50	6.662	-0.0007
07.11 16:40	6.6627	+0.0004
07.11 16:30	6.6623	-
07.11 16:20	6.6623	-0.0007
07.11 16:10	6.663	+0.0008
07.11 16:00	6.6622	-0.0003
07.11 15:50	6.6625	-0.0002
07.11 15:40	6.6627	+0.0001
07.11 15:30	6.6626	+0.0001
07.11 15:20	6.6625	-0.0003
07.11 15:10	6.6628	+0.0004
07.11 15:03	6.6624	-0.0003
07.11 15:00	6.6627	-
07.11 14:50	6.6627	-
07.11 14:40	6.6627	-0.0002
07.11 14:30	6.6629	+0.0003
07.11 14:20	6.6626	+0.0006
07.11 14:10	6.662	-
07.11 14:00	6.662	-
07.11 13:50	6.662	-
07.11 13:40	6.662	-0.0001
07.11 13:30	6.6621	-0.0001
07.11 13:20	6.6622	+0.0004
07.11 13:10	6.6618	-
07.11 13:03	6.6618	-0.0001
07.11 13:00	6.6619	-0.0001
07.11 12:50	6.662	+0.0001
07.11 12:40	6.6619	+0.0001
07.11 12:30	6.6618	+0.0003
07.11 12:20	6.6615	-0.0003
07.11 12:10	6.6618	+0.0001
07.11 12:00	6.6617	+0.0005
07.11 11:50	6.6612	+0.0008
07.11 11:40	6.6604	-0.0008
07.11 11:30	6.6612	+0.0008
07.11 11:20	6.6604	-
07.11 11:10	6.6604	+0.0003
07.11 11:03	6.6601	-0.0007
07.11 11:00	6.6608	+0.0008
07.11 10:50	6.66	-0.0003
07.11 10:40	6.6603	-
07.11 10:30	6.6603	-0.0006
07.11 10:20	6.6609	+0.0006
07.11 10:10	6.6603	-0.0003
07.11 10:00	6.6606	-0.0002
07.11 09:50	6.6608	+0.0004
07.11 09:40	6.6604	+0.0001
07.11 09:30	6.6603	-0.0007
07.11 09:20	6.661	-
07.11 09:10	6.661	+0.0001
07.11 09:03	6.6609	-0.0001
07.11 09:00	6.661	+0.0002
07.11 08:50	6.6608	+0.0004
07.11 08:40	6.6604	-0.0006
07.11 08:30	6.661	+0.0004
07.11 08:20	6.6606	+0.0001
07.11 08:10	6.6605	+0.0004
07.11 08:00	6.6601	-0.001
07.11 07:50	6.6611	+0.0003
07.11 07:40	6.6608	+0.0007
07.11 07:30	6.6601	-0.0008
07.11 07:20	6.6609	+0.0002
07.11 07:10	6.6607	-
07.11 07:03	6.6607	-0.0009
07.11 07:00	6.6616	-0.0001
07.11 06:50	6.6617	+0.0006
07.11 06:40	6.6611	-0.0001
07.11 06:30	6.6612	-
07.11 06:20	6.6612	+0.0003
07.11 06:10	6.6609	+0.0001
07.11 06:00	6.6608	+0.0009
07.11 05:50	6.6599	-0.001
07.11 05:40	6.6609	+0.0013
07.11 05:30	6.6596	-0.0012
07.11 05:20	6.6608	+0.0006
07.11 05:10	6.6602	+0.0002
07.11 05:03	6.66	-0.0005
07.11 05:00	6.6605	+0.0006
07.11 04:50	6.6599	-0.0005
07.11 04:40	6.6604	+0.0004
07.11 04:30	6.66	-0.0001
07.11 04:20	6.6601	-0.0002
07.11 04:10	6.6603	+0.0005
07.11 04:00	6.6598	+0.0002
07.11 03:50	6.6596	-0.0001
07.11 03:40	6.6597	-0.0003
07.11 03:30	6.66	-0.0002
07.11 03:20	6.6602	-0.0003
07.11 03:10	6.6605	+0.0005
07.11 03:03	6.66	+0.0005
07.11 03:00	6.6595	+0.0001
07.11 02:50	6.6594	-0.0016
07.11 02:40	6.661	-0.0007
07.11 02:30	6.6617	+0.0011
07.11 02:20	6.6606	-0.0007
07.11 02:10	6.6613	+0.0004
07.11 02:00	6.6609	-0.0006
07.11 01:50	6.6615	-0.0003
07.11 01:40	6.6618	-
07.11 01:30	6.6618	-0.0001
07.11 01:20	6.6619	+0.0004
07.11 01:10	6.6615	-0.0003
07.11 01:03	6.6618	-0.0002
07.11 01:00	6.662	-
07.11 00:50	6.662	-0.0003
07.11 00:40	6.6623	+0.0006
07.11 00:30	6.6617	+0.0003
07.11 00:20	6.6614	-0.0003
07.11 00:10	6.6617	-
07.11 00:00	6.6617	-0.0004
06.11 23:50	6.6621	-0.0001
06.11 23:40	6.6622	-
06.11 23:30	6.6622	+0.0004
06.11 23:20	6.6618	-0.0001
06.11 23:10	6.6619	-0.0003
06.11 23:03	6.6622	-0.0002
06.11 23:00	6.6624	-0.006
06.11 22:50	6.6684	+0.0006
06.11 22:40	6.6678	+0.0001
06.11 22:30	6.6677	-0.0004
06.11 22:20	6.6681	+0.0004
06.11 22:10	6.6677	-0.0009
06.11 22:00	6.6686	-0.0022
06.11 21:50	6.6708	-0.0001
06.11 21:40	6.6709	-0.0004
06.11 21:30	6.6713	-
06.11 21:20	6.6713	+0.0002
06.11 21:10	6.6711	+0.0002
06.11 21:03	6.6709	-0.0004
06.11 21:00	6.6713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6344

макс: 6.6713

за неделю:

6.6623

Таблица изменений курса usat : показать

Дата	Курс	+/-
07.11 20:40	6.6623	-0.0004
07.11 19:50	6.6625	-0.0008
07.11 18:50	6.6629	+0.0002
07.11 17:50	6.6619	+0.0002
07.11 16:50	6.662	-0.0003
07.11 15:50	6.6625	-
07.11 14:50	6.6627	-
07.11 13:50	6.662	-0.0001
07.11 12:50	6.662	+0.0005
07.11 11:50	6.6612	+0.0008
07.11 10:50	6.66	-0.0002
07.11 09:50	6.6608	+0.0002
07.11 08:50	6.6608	-0.001
07.11 07:50	6.6611	-0.0001
07.11 06:50	6.6617	+0.0009
07.11 05:50	6.6599	+0.0006
07.11 04:50	6.6599	+0.0002
07.11 03:50	6.6596	+0.0001
07.11 02:50	6.6594	-0.0006
07.11 01:50	6.6615	-
07.11 00:50	6.662	-0.0004
06.11 23:50	6.6621	-0.006
06.11 22:50	6.6684	-0.0022
06.11 21:50	6.6708	+0.0055
06.11 20:50	6.6658	+0.0016
06.11 19:50	6.6635	+0.0002
06.11 18:50	6.6629	+0.0009
06.11 17:50	6.6607	+0.0013
06.11 16:50	6.6594	+0.0012
06.11 15:50	6.6585	-0.0006
06.11 14:50	6.6591	+0.0004
06.11 13:50	6.6591	+0.0011
06.11 12:50	6.6592	+0.0004
06.11 11:50	6.6583	+0.0004
06.11 10:50	6.6595	-0.001
06.11 09:50	6.6604	-0.0007
06.11 08:50	6.6604	+0.0015
06.11 07:50	6.6584	-0.0002
06.11 06:50	6.6582	-0.0003
06.11 05:50	6.6586	-0.0041
06.11 04:50	6.6638	+0.0006
06.11 03:50	6.6629	+0.0055
06.11 02:50	6.658	-0.004
06.11 01:50	6.6619	-
06.11 00:50	6.6613	-0.0052
05.11 23:50	6.6663	+0.0143
05.11 22:50	6.6533	-0.0007
05.11 21:50	6.654	-0.0008
05.11 20:50	6.6538	+0.0007
05.11 19:50	6.6538	+0.0006
05.11 18:50	6.6546	-0.0013
05.11 17:50	6.6572	+0.0001
05.11 16:50	6.6568	-0.0002
05.11 15:50	6.6572	-0.0007
05.11 14:50	6.6568	-0.0018
05.11 13:50	6.6578	-
05.11 12:50	6.658	-0.0004
05.11 11:50	6.6583	+0.0009
05.11 10:50	6.6576	+0.0001
05.11 09:30	6.6572	-0.0004
05.11 08:50	6.6576	-0.0009
05.11 07:50	6.6585	+0.0013
05.11 06:50	6.6577	-0.0036
05.11 05:50	6.662	+0.0004
05.11 04:50	6.6618	+0.0001
05.11 03:50	6.6628	+0.0004
05.11 02:50	6.6624	-0.0005
05.11 01:50	6.662	+0.0001
05.11 00:50	6.6616	-0.0005
04.11 23:50	6.6608	-0.0032
04.11 22:50	6.6638	-0.0019
04.11 21:50	6.666	+0.003
04.11 20:50	6.6627	-0.0003
04.11 19:50	6.6635	+0.0008
04.11 18:50	6.6626	-0.0007
04.11 17:50	6.6607	-0.0005
04.11 16:50	6.6612	+0.0034
04.11 15:50	6.6568	-0.0025
04.11 14:50	6.6636	-0.0007
04.11 13:50	6.6644	+0.0011
04.11 12:50	6.6625	-0.0024
04.11 11:50	6.6653	-0.0022
04.11 10:50	6.6676	-0.0022
04.11 09:50	6.6696	-0.0008
04.11 08:50	6.6706	+0.0003
04.11 07:50	6.6701	+0.0039
04.11 06:50	6.6663	+0.0074
04.11 05:50	6.659	-0.0004
04.11 04:50	6.6597	+0.0004
04.11 03:50	6.6585	-0.0004
04.11 02:50	6.6601	-0.0002
04.11 01:50	6.661	-0.0002
04.11 00:50	6.661	+0.0001
03.11 23:50	6.6611	-
03.11 22:50	6.6615	+0.0004
03.11 21:50	6.6606	-0.0001
03.11 20:50	6.661	+0.0105
03.11 19:50	6.6489	-0.0048
03.11 18:50	6.6535	+0.0002
03.11 17:50	6.6516	+0.0028
03.11 16:50	6.6507	-
03.11 15:50	6.6526	+0.0006
03.11 14:50	6.6529	+0.0001
03.11 13:50	6.6492	+0.0006
03.11 12:50	6.6489	+0.0008
03.11 11:50	6.6463	-0.0055
03.11 10:50	6.6526	+0.0004
03.11 09:50	6.6527	-0.0002
03.11 08:50	6.6533	+0.0018
03.11 07:50	6.6518	+0.0017
03.11 06:50	6.6508	+0.0147
03.11 05:50	6.6366	+0.0004
03.11 04:50	6.6359	+0.0009
03.11 03:50	6.6352	+0.0004
03.11 02:50	6.6344	+0.0002
03.11 01:50	6.6346	-0.0003
03.11 00:50	6.6348	-0.0006
02.11 23:50	6.6357	-0.0059
02.11 22:50	6.641	+0.0003
02.11 21:50	6.6415	-0.0049
02.11 20:50	6.6466	+0.0064
02.11 19:50	6.6411	-
02.11 18:50	6.6407	-0.0027
02.11 17:50	6.6419	+0.0012
02.11 16:50	6.6395	+0.0006
02.11 15:50	6.64	-0.0006
02.11 14:50	6.6406	+0.0013
02.11 13:50	6.6382	-0.0012
02.11 12:50	6.6379	+0.0029
02.11 11:50	6.6381	-0.0011
02.11 10:50	6.6389	-0.0012
02.11 09:50	6.6393	-0.0006
02.11 08:50	6.64	-0.0041
02.11 07:50	6.6441	-0.0006
02.11 06:50	6.6451	-0.0005
02.11 05:50	6.6456	+0.0003
02.11 04:50	6.6461	-0.0001
02.11 03:50	6.6465	-0.0031
02.11 02:50	6.6495	+0.0034
02.11 01:50	6.6469	+0.0005
02.11 00:50	6.6473	-0.0003
01.11 23:50	6.6478	+0.002
01.11 22:50	6.6445	-
01.11 21:50	6.6453	-0.0001
01.11 20:50	6.6451	+0.0001
01.11 19:50	6.6446	-0.0007
01.11 18:50	6.6444	-0.0009
01.11 17:50	6.6441	-0.0002
01.11 16:50	6.6465	-
01.11 15:50	6.6458	+0.0014
01.11 14:50	6.6444	+0.0001
01.11 13:50	6.643	+0.0004
01.11 12:50	6.6439	-0.0005
01.11 11:50	6.6439	+0.0005
01.11 10:50	6.6425	-
01.11 09:50	6.6423	+0.0003
01.11 08:50	6.6412	+0.0005
01.11 07:50	6.6402	-0.0005
01.11 06:50	6.641	-0.0003
01.11 05:50	6.6407	-0.0004
01.11 04:50	6.6423	+0.0001
01.11 03:50	6.6414	+0.0001
01.11 02:50	6.6416	+0.0009
01.11 01:50	6.6398	-0.0003
01.11 00:50	6.6416	-
31.10 23:50	6.6429	+0.0004
31.10 22:50	6.6424	+0.0005
31.10 21:50	6.6414	+0.0008
31.10 20:50	6.6405

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 6.6344

макс: 6.6994

за месяц:

6.6623

Таблица изменений курса usat : показать

Дата	Курс	+/-
06.11.2026	6.663	+0.0076
05.11.2026	6.6554	-0.0064
04.11.2026	6.6618	+0.009
03.11.2026	6.6528	+0.013
02.11.2026	6.6398	-0.0037
01.11.2026	6.6435	+0.0017
31.10.2026	6.6418	+0.0025
30.10.2026	6.6393	-0.0093
29.10.2026	6.6486	-0.0061
28.10.2026	6.6547	-0.0008
27.10.2026	6.6555	-0.0015
26.10.2026	6.657	-0.0017
25.10.2026	6.6587	-0.0013
24.10.2026	6.66	-0.002
23.10.2026	6.662	-0.0026
22.10.2026	6.6646	-0.0013
21.10.2026	6.6659	-0.0016
20.10.2026	6.6675	-0.0121
19.10.2026	6.6796	+0.0038
18.10.2026	6.6758	+0.0006
17.10.2026	6.6752	-0.0052
16.10.2026	6.6804	-0.002
15.10.2026	6.6824	-0.0003
14.10.2026	6.6827	+0.0006
13.10.2026	6.6821	-0.0005
12.10.2026	6.6826	-0.0086
11.10.2026	6.6912	-0.0003
10.10.2026	6.6915	+0.0026
09.10.2026	6.6889	-0.0083
08.10.2026	6.6972	-0.0022
07.10.2026	6.6994

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 6.6344

макс: 6.7378

за квартал:

6.6623

Таблица изменений курса usat : показать

Дата	Курс	+/-
06.11.2026	6.663	+0.0076
05.11.2026	6.6554	-0.0064
04.11.2026	6.6618	+0.009
03.11.2026	6.6528	+0.013
02.11.2026	6.6398	-0.0037
01.11.2026	6.6435	+0.0017
31.10.2026	6.6418	+0.0025
30.10.2026	6.6393	-0.0093
29.10.2026	6.6486	-0.0061
28.10.2026	6.6547	-0.0008
27.10.2026	6.6555	-0.0015
26.10.2026	6.657	-0.0017
25.10.2026	6.6587	-0.0013
24.10.2026	6.66	-0.002
23.10.2026	6.662	-0.0026
22.10.2026	6.6646	-0.0013
21.10.2026	6.6659	-0.0016
20.10.2026	6.6675	-0.0121
19.10.2026	6.6796	+0.0038
18.10.2026	6.6758	+0.0006
17.10.2026	6.6752	-0.0052
16.10.2026	6.6804	-0.002
15.10.2026	6.6824	-0.0003
14.10.2026	6.6827	+0.0006
13.10.2026	6.6821	-0.0005
12.10.2026	6.6826	-0.0086
11.10.2026	6.6912	-0.0003
10.10.2026	6.6915	+0.0026
09.10.2026	6.6889	-0.0083
08.10.2026	6.6972	-0.0022
07.10.2026	6.6994	+0.0003
06.10.2026	6.6991	-0.0001
05.10.2026	6.6992	-0.0014
04.10.2026	6.7006	+0.001
03.10.2026	6.6996	+0.0015
02.10.2026	6.6981	+0.0015
01.10.2026	6.6966	+0.0018
30.09.2026	6.6948	-0.0069
29.09.2026	6.7017	-0.0053
28.09.2026	6.707	+0.0017
27.09.2026	6.7053	-0.0013
25.09.2026	6.7066	+0.0003
24.09.2026	6.7063	+0.0033
23.09.2026	6.703	+0.0105
22.09.2026	6.6925	+0.0016
21.09.2026	6.6909	-0.0049
20.09.2026	6.6958	-0.0006
19.09.2026	6.6964	-0.003
18.09.2026	6.6994	+0.0022
17.09.2026	6.6972	-0.0029
16.09.2026	6.7001	-0.0081
15.09.2026	6.7082	-0.0024
14.09.2026	6.7106	+0.0086
13.09.2026	6.702	-0.0003
12.09.2026	6.7023	+0.0004
11.09.2026	6.7019	-0.0026
10.09.2026	6.7045	-
09.09.2026	6.7045	-0.0004
08.09.2026	6.7049	-0.0008
07.09.2026	6.7057	-0.0044
06.09.2026	6.7101	-0.0005
05.09.2026	6.7106	-0.0028
04.09.2026	6.7134	-0.0017
03.09.2026	6.7151	-0.0002
02.09.2026	6.7153	-0.0005
01.09.2026	6.7158	-0.0052
31.08.2026	6.721	+0.0001
30.08.2026	6.7209	+0.0003
29.08.2026	6.7206	+0.0008
28.08.2026	6.7198	+0.0005
27.08.2026	6.7193	-0.0009
26.08.2026	6.7202	+0.004
23.08.2026	6.7162	-0.0022
22.08.2026	6.7184	+0.0024
21.08.2026	6.716	-0.0015
20.08.2026	6.7175	-0.0088
19.08.2026	6.7263	-0.0067
18.08.2026	6.733	+0.0036
17.08.2026	6.7294	-0.0017
16.08.2026	6.7311	+0.0006
15.08.2026	6.7305	-0.0009
14.08.2026	6.7314	-0.0011
13.08.2026	6.7325	+0.0007
12.08.2026	6.7318	-0.0037
11.08.2026	6.7355	+0.0008
10.08.2026	6.7347	-0.0031
09.08.2026	6.7378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот