Курсы криптовалют к USAT

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » USAT

Курс USAT (USAT) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость USAT (USAT) на текущий момент составляет 6.6978 CNY, а общий объем торгов за 24 часа – 6 085 618 CNY. Рыночная капитализация составляет 1 227 833 398 CNY. За последние 24 часа курс USAT относительно китайского юаня вырос на +0.12%. Изменение за неделю составило -0.07%.


	=
Калькулятор USAT - CNY / Обратный расчет: курс китайского юаня к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно китайского юаня, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6897

макс: 6.6986

за сутки:

6.6978

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09 08:30	6.6978	-0.0008
23.09 08:20	6.6986	+0.0008
23.09 08:10	6.6978	+0.0003
23.09 08:00	6.6975	-0.0004
23.09 07:50	6.6979	-0.0001
23.09 07:40	6.698	-0.0002
23.09 07:30	6.6982	+0.0006
23.09 07:20	6.6976	+0.0008
23.09 07:10	6.6968	-0.0005
23.09 07:03	6.6973	+0.0003
23.09 07:00	6.697	-0.0005
23.09 06:50	6.6975	-0.0001
23.09 06:40	6.6976	-0.0003
23.09 06:30	6.6979	+0.0012
23.09 06:20	6.6967	-0.0009
23.09 06:10	6.6976	+0.0007
23.09 06:00	6.6969	+0.0037
23.09 05:50	6.6932	-0.0012
23.09 05:40	6.6944	+0.0001
23.09 05:30	6.6943	-0.0003
23.09 05:20	6.6946	-
23.09 05:10	6.6946	+0.0006
23.09 05:03	6.694	-0.0005
23.09 05:00	6.6945	-0.0003
23.09 04:50	6.6948	+0.0005
23.09 04:40	6.6943	-
23.09 04:30	6.6943	+0.0001
23.09 04:20	6.6942	-0.0007
23.09 04:10	6.6949	-0.0001
23.09 04:00	6.695	+0.0007
23.09 03:50	6.6943	+0.0003
23.09 03:40	6.694	-0.0002
23.09 03:30	6.6942	-0.0004
23.09 03:20	6.6946	+0.0005
23.09 03:10	6.6941	+0.0009
23.09 03:03	6.6932	-0.0008
23.09 03:00	6.694	-0.0003
23.09 02:50	6.6943	-0.0001
23.09 02:40	6.6944	+0.0007
23.09 02:30	6.6937	-0.0004
23.09 02:20	6.6941	+0.0002
23.09 02:10	6.6939	-0.0005
23.09 02:00	6.6944	+0.0001
23.09 01:50	6.6943	-0.001
23.09 01:40	6.6953	+0.0004
23.09 01:30	6.6949	+0.0004
23.09 01:20	6.6945	+0.0001
23.09 01:10	6.6944	-0.0006
23.09 01:03	6.695	+0.0005
23.09 01:00	6.6945	+0.0006
23.09 00:50	6.6939	-0.0009
23.09 00:40	6.6948	+0.0004
23.09 00:30	6.6944	-0.0002
23.09 00:20	6.6946	-0.0004
23.09 00:10	6.695	+0.0001
23.09 00:00	6.6949	+0.0006
22.09 23:50	6.6943	-0.0013
22.09 23:40	6.6956	+0.0002
22.09 23:30	6.6954	+0.0009
22.09 23:20	6.6945	-0.0008
22.09 23:10	6.6953	+0.0001
22.09 23:03	6.6952	-0.0002
22.09 23:00	6.6954	+0.0005
22.09 22:50	6.6949	-0.0008
22.09 22:40	6.6957	+0.0003
22.09 22:30	6.6954	+0.0003
22.09 22:20	6.6951	+0.0004
22.09 22:10	6.6947	-0.0011
22.09 22:00	6.6958	+0.0011
22.09 21:50	6.6947	-0.0006
22.09 21:40	6.6953	-0.0005
22.09 21:30	6.6958	-0.0001
22.09 21:20	6.6959	+0.0016
22.09 21:10	6.6943	+0.0001
22.09 21:03	6.6942	-0.0007
22.09 21:00	6.6949	+0.0045
22.09 20:50	6.6904	-0.0004
22.09 20:40	6.6908	-0.0012
22.09 20:30	6.692	+0.001
22.09 20:20	6.691	+0.0003
22.09 20:10	6.6907	-0.0002
22.09 20:00	6.6909	-0.0033
22.09 19:50	6.6942	-0.0001
22.09 19:40	6.6943	-0.0006
22.09 19:30	6.6949	+0.0009
22.09 19:20	6.694	-0.0007
22.09 19:10	6.6947	+0.0001
22.09 19:03	6.6946	-0.0002
22.09 19:00	6.6948	+0.001
22.09 18:50	6.6938	-0.0001
22.09 18:40	6.6939	-0.0004
22.09 18:30	6.6943	+0.0004
22.09 18:20	6.6939	-0.0011
22.09 18:10	6.695	+0.0006
22.09 18:00	6.6944	+0.0017
22.09 17:50	6.6927	-0.0011
22.09 17:40	6.6938	+0.0014
22.09 17:30	6.6924	+0.0003
22.09 17:20	6.6921	-
22.09 17:10	6.6921	-0.0008
22.09 17:03	6.6929	+0.0005
22.09 17:00	6.6924	-0.0003
22.09 16:50	6.6927	-0.0013
22.09 16:40	6.694	-0.0002
22.09 16:30	6.6942	+0.0009
22.09 16:20	6.6933	+0.0004
22.09 16:10	6.6929	-0.0001
22.09 16:00	6.693	+0.0002
22.09 15:50	6.6928	-0.0008
22.09 15:40	6.6936	+0.0006
22.09 15:30	6.693	-0.0003
22.09 15:20	6.6933	+0.0007
22.09 15:10	6.6926	-0.0005
22.09 15:03	6.6931	-0.0003
22.09 15:00	6.6934	+0.0002
22.09 14:50	6.6932	+0.0006
22.09 14:40	6.6926	-0.0002
22.09 14:30	6.6928	-0.0001
22.09 14:20	6.6929	-0.0013
22.09 14:10	6.6942	+0.0009
22.09 14:00	6.6933	+0.0007
22.09 13:50	6.6926	+0.0004
22.09 13:40	6.6922	+0.0003
22.09 13:30	6.6919	-
22.09 13:20	6.6919	-0.0005
22.09 13:10	6.6924	-
22.09 13:03	6.6924	-0.0004
22.09 13:00	6.6928	+0.003
22.09 12:50	6.6898	-0.0005
22.09 12:40	6.6903	-0.0006
22.09 12:30	6.6909	-0.0004
22.09 12:20	6.6913	-0.0005
22.09 12:10	6.6918	+0.0005
22.09 12:00	6.6913	-0.0003
22.09 11:50	6.6916	+0.001
22.09 11:40	6.6906	-0.0005
22.09 11:30	6.6911	+0.0001
22.09 11:20	6.691	+0.0001
22.09 11:10	6.6909	-0.0007
22.09 11:03	6.6916	-0.0001
22.09 11:00	6.6917	+0.0012
22.09 10:50	6.6905	-0.0005
22.09 10:40	6.691	-0.0001
22.09 10:30	6.6911	-0.0004
22.09 10:20	6.6915	+0.0004
22.09 10:10	6.6911	+0.0006
22.09 10:00	6.6905	+0.0008
22.09 09:50	6.6897	-0.0007
22.09 09:40	6.6904	+0.0002
22.09 09:30	6.6902	-0.0002
22.09 09:20	6.6904	-0.0006
22.09 09:10	6.691	+0.0005
22.09 09:03	6.6905	+0.0006
22.09 09:00	6.6899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6871

макс: 6.7075

за неделю:

6.6978

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09 08:30	6.6978	-0.0004
23.09 07:50	6.6979	-0.0005
23.09 06:50	6.6975	+0.0037
23.09 05:50	6.6932	-0.0003
23.09 04:50	6.6948	+0.0007
23.09 03:50	6.6943	-0.0003
23.09 02:50	6.6943	+0.0001
23.09 01:50	6.6943	+0.0006
23.09 00:50	6.6939	+0.0006
22.09 23:50	6.6943	+0.0005
22.09 22:50	6.6949	+0.0011
22.09 21:50	6.6947	+0.0045
22.09 20:50	6.6904	-0.0033
22.09 19:50	6.6942	+0.001
22.09 18:50	6.6938	+0.0017
22.09 17:50	6.6927	-0.0003
22.09 16:50	6.6927	+0.0002
22.09 15:50	6.6928	+0.0002
22.09 14:50	6.6932	+0.0007
22.09 13:50	6.6926	+0.003
22.09 12:50	6.6898	-0.0003
22.09 11:50	6.6916	+0.0012
22.09 10:50	6.6905	+0.0008
22.09 09:50	6.6897	+0.0005
22.09 08:50	6.6894	-0.0004
22.09 07:50	6.6903	-0.0002
22.09 06:50	6.6895	+0.0003
22.09 05:50	6.6892	-0.0001
22.09 04:50	6.6894	+0.0012
22.09 03:50	6.6879	+0.0004
22.09 02:50	6.6881	+0.0009
22.09 01:50	6.6871	+0.0002
22.09 00:50	6.6884	+0.0001
21.09 23:50	6.689	-0.0001
21.09 22:50	6.6896	+0.0012
21.09 21:50	6.6895	-0.0015
21.09 20:50	6.6919	-0.0002
21.09 19:50	6.6918	+0.0007
21.09 18:50	6.6908	-
21.09 17:50	6.6904	-0.0011
21.09 16:50	6.6911	-0.0005
21.09 15:50	6.6911	+0.0018
21.09 14:50	6.6892	-0.0008
21.09 13:50	6.6906	-
21.09 12:50	6.6901	+0.0007
21.09 11:50	6.6886	-0.0005
21.09 10:50	6.6914	-
21.09 09:50	6.6911	+0.0007
21.09 08:50	6.6915	-
21.09 07:50	6.6908	-0.0009
21.09 06:50	6.6914	-0.002
21.09 05:50	6.6912	-0.0017
21.09 04:50	6.6927	-0.0008
21.09 03:50	6.6922	-0.0001
21.09 02:50	6.6926	-0.0007
21.09 01:50	6.6931	-0.0086
21.09 00:50	6.701	-0.0008
20.09 23:50	6.7015	+0.0004
20.09 22:50	6.6999	+0.0042
20.09 21:50	6.6965	-0.0009
20.09 20:50	6.6972	-0.0004
20.09 19:50	6.6966	+0.0006
20.09 18:50	6.6957	+0.0007
20.09 17:50	6.6954	+0.0001
20.09 16:50	6.6954	-0.0002
20.09 15:50	6.696	+0.0003
20.09 14:50	6.6954	-0.001
20.09 13:50	6.6951	+0.0002
20.09 12:50	6.6955	+0.0006
20.09 11:50	6.6953	-0.0001
20.09 10:50	6.6959	-0.0011
20.09 09:50	6.6962	-0.0015
20.09 08:50	6.6962	-0.0007
20.09 07:50	6.6961	+0.0007
20.09 06:50	6.6946	-0.0003
20.09 05:50	6.6954	-0.0001
20.09 04:50	6.6944	-0.0002
20.09 03:50	6.6953	-
20.09 02:50	6.6955	-0.0006
20.09 01:50	6.697	+0.0007
20.09 00:50	6.6963	+0.001
19.09 23:50	6.6958	-
19.09 22:50	6.6971	+0.0003
19.09 21:50	6.6962	+0.0012
19.09 20:50	6.6956	+0.0016
19.09 19:50	6.6954	+0.0009
19.09 18:50	6.6955	+0.0005
19.09 17:50	6.6957	+0.0004
19.09 16:50	6.6968	+0.0005
19.09 15:50	6.6959	+0.0003
19.09 14:50	6.6965	+0.0005
19.09 13:50	6.6968	-0.0009
19.09 12:50	6.6971	-0.0004
19.09 11:50	6.6967	-0.0006
19.09 10:50	6.6973	-0.0012
19.09 09:50	6.6967	-0.0001
19.09 08:50	6.6965	+0.0006
19.09 07:50	6.6961	-0.0002
19.09 06:50	6.6962	+0.0012
19.09 05:50	6.6954	-0.0003
19.09 04:50	6.6962	-0.0017
19.09 03:50	6.6968	-0.0014
19.09 02:50	6.6971	+0.0019
19.09 01:50	6.6945	+0.0017
19.09 00:50	6.6916	-0.0005
18.09 23:50	6.6926	+0.0002
18.09 22:50	6.6927	-0.0043
18.09 21:50	6.6949	-0.0042
18.09 20:50	6.7006	+0.0036
18.09 19:50	6.6978	-0.003
18.09 18:50	6.7014	+0.0017
18.09 17:50	6.7001	-0.0006
18.09 16:50	6.6991	+0.0007
18.09 15:50	6.6977	+0.0054
18.09 14:50	6.6925	-0.0006
18.09 13:50	6.6925	-
18.09 12:50	6.6917	+0.0013
18.09 11:50	6.6908	-0.0003
18.09 10:50	6.6913	-0.0015
18.09 09:50	6.6932	+0.0019
18.09 08:50	6.6917	-0.0004
18.09 07:50	6.6919	+0.0004
18.09 06:50	6.6919	-0.0051
18.09 05:50	6.6979	+0.0005
18.09 04:50	6.6972	+0.0006
18.09 03:50	6.6972	-0.0033
18.09 02:50	6.7011	-0.0004
18.09 01:50	6.6988	-0.0006
18.09 00:50	6.6998	-0.0003
17.09 23:50	6.6987	+0.0003
17.09 22:50	6.6982	+0.0004
17.09 21:50	6.6974	+0.0006
17.09 20:50	6.6966	+0.0001
17.09 19:50	6.6976	-0.0004
17.09 18:50	6.6979	+0.0003
17.09 17:50	6.6963	-0.0007
17.09 16:50	6.6971	+0.0004
17.09 15:50	6.6967	-0.0007
17.09 14:50	6.697	-
17.09 13:50	6.6976	-0.0008
17.09 12:50	6.6983	+0.0012
17.09 11:50	6.6976	+0.0001
17.09 10:50	6.6974	-0.0009
17.09 09:50	6.6985	+0.0005
17.09 08:50	6.6975	+0.0001
17.09 07:50	6.6981	-0.0006
17.09 06:50	6.6988	-0.0017
17.09 05:50	6.7011	+0.0036
17.09 04:50	6.6977	-0.0011
17.09 03:50	6.699	+0.0002
17.09 02:50	6.6994	+0.0001
17.09 01:50	6.6991	-0.0001
17.09 00:50	6.6988	-0.0001
16.09 23:50	6.6983	+0.0001
16.09 22:50	6.6973	+0.0024
16.09 21:50	6.6936	-0.0009
16.09 20:50	6.698	-0.0025
16.09 19:50	6.7006	-0.0009
16.09 18:50	6.7015	-0.0068
16.09 17:50	6.7075	+0.0069
16.09 16:50	6.6998	-0.0005
16.09 15:50	6.6999	-0.0008
16.09 14:50	6.7006	+0.0001
16.09 13:50	6.7006	+0.0013
16.09 12:50	6.6998	-0.0001
16.09 11:50	6.6998	-0.0012
16.09 10:50	6.7003	-0.0002
16.09 09:50	6.7005	-0.001
16.09 08:50	6.7024

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 6.6871

макс: 6.721

за месяц:

6.6978

Таблица изменений курса usat : показать

Дата	Курс	+/-
22.09.2026	6.6925	+0.0016
21.09.2026	6.6909	-0.0049
20.09.2026	6.6958	-0.0006
19.09.2026	6.6964	-0.003
18.09.2026	6.6994	+0.0022
17.09.2026	6.6972	-0.0029
16.09.2026	6.7001	-0.0081
15.09.2026	6.7082	-0.0024
14.09.2026	6.7106	+0.0086
13.09.2026	6.702	-0.0003
12.09.2026	6.7023	+0.0004
11.09.2026	6.7019	-0.0026
10.09.2026	6.7045	-
09.09.2026	6.7045	-0.0004
08.09.2026	6.7049	-0.0008
07.09.2026	6.7057	-0.0044
06.09.2026	6.7101	-0.0005
05.09.2026	6.7106	-0.0028
04.09.2026	6.7134	-0.0017
03.09.2026	6.7151	-0.0002
02.09.2026	6.7153	-0.0005
01.09.2026	6.7158	-0.0052
31.08.2026	6.721	+0.0001
30.08.2026	6.7209	+0.0003
29.08.2026	6.7206	+0.0008
28.08.2026	6.7198	+0.0005
27.08.2026	6.7193	-0.0009
26.08.2026	6.7202	+0.004
23.08.2026	6.7162

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 6.6871

макс: 6.7914

за квартал:

6.6978

Таблица изменений курса usat : показать

Дата	Курс	+/-
22.09.2026	6.6925	+0.0016
21.09.2026	6.6909	-0.0049
20.09.2026	6.6958	-0.0006
19.09.2026	6.6964	-0.003
18.09.2026	6.6994	+0.0022
17.09.2026	6.6972	-0.0029
16.09.2026	6.7001	-0.0081
15.09.2026	6.7082	-0.0024
14.09.2026	6.7106	+0.0086
13.09.2026	6.702	-0.0003
12.09.2026	6.7023	+0.0004
11.09.2026	6.7019	-0.0026
10.09.2026	6.7045	-
09.09.2026	6.7045	-0.0004
08.09.2026	6.7049	-0.0008
07.09.2026	6.7057	-0.0044
06.09.2026	6.7101	-0.0005
05.09.2026	6.7106	-0.0028
04.09.2026	6.7134	-0.0017
03.09.2026	6.7151	-0.0002
02.09.2026	6.7153	-0.0005
01.09.2026	6.7158	-0.0052
31.08.2026	6.721	+0.0001
30.08.2026	6.7209	+0.0003
29.08.2026	6.7206	+0.0008
28.08.2026	6.7198	+0.0005
27.08.2026	6.7193	-0.0009
26.08.2026	6.7202	+0.004
23.08.2026	6.7162	-0.0022
22.08.2026	6.7184	+0.0024
21.08.2026	6.716	-0.0015
20.08.2026	6.7175	-0.0088
19.08.2026	6.7263	-0.0067
18.08.2026	6.733	+0.0036
17.08.2026	6.7294	-0.0017
16.08.2026	6.7311	+0.0006
15.08.2026	6.7305	-0.0009
14.08.2026	6.7314	-0.0011
13.08.2026	6.7325	+0.0007
12.08.2026	6.7318	-0.0037
11.08.2026	6.7355	+0.0008
10.08.2026	6.7347	-0.0031
09.08.2026	6.7378	+0.0005
08.08.2026	6.7373	-0.0009
07.08.2026	6.7382	-0.0008
06.08.2026	6.739	-0.005
05.08.2026	6.744	+0.0022
04.08.2026	6.7418	+0.0024
03.08.2026	6.7394	-0.0057
02.08.2026	6.7451	-0.0013
01.08.2026	6.7464	+0.0013
31.07.2026	6.7451	-0.0051
30.07.2026	6.7502	-0.0103
29.07.2026	6.7605	+0.0042
28.07.2026	6.7563	-0.0047
27.07.2026	6.761	-0.0049
26.07.2026	6.7659	-0.0003
25.07.2026	6.7662	+0.0002
24.07.2026	6.766	-0.0007
23.07.2026	6.7667	+0.0017
22.07.2026	6.765	-0.0009
21.07.2026	6.7659	+0.0008
20.07.2026	6.7651	-0.0046
19.07.2026	6.7697	+0.0006
18.07.2026	6.7691	+0.0014
17.07.2026	6.7677	+0.0075
16.07.2026	6.7602	-0.0019
15.07.2026	6.7621	-0.0034
14.07.2026	6.7655	-0.0051
13.07.2026	6.7706	-0.0043
12.07.2026	6.7749	+0.001
11.07.2026	6.7739	-
10.07.2026	6.7739	-0.0139
09.07.2026	6.7878	-0.0033
08.07.2026	6.7911	+0.0048
07.07.2026	6.7863	+0.0015
06.07.2026	6.7848	+0.014
05.07.2026	6.7708	+0.0006
04.07.2026	6.7702	-0.0058
03.07.2026	6.776	-0.0038
02.07.2026	6.7798	-0.0016
01.07.2026	6.7814	+0.0011
30.06.2026	6.7803	-0.0036
29.06.2026	6.7839	-0.0022
28.06.2026	6.7861	+0.0006
27.06.2026	6.7855	-0.0059
26.06.2026	6.7914	+0.0081
25.06.2026	6.7833	+0.0006
24.06.2026	6.7827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот