Курсы криптовалют к USAT

Bitcoin 80683.59
Эфириум 2326.71
Tether USDt 0.99878
BNB 743.08
XRP 1.281
USDC 0.9998
Solana 100.22
TRON 0.33108
Hyperliquid 94.1486
Zcash 1318.43
Dogecoin 0.07906
Monero 599.23
Chainlink 11.6341
UNUS SED LEO 9.4599
Cardano 0.20159
Stellar 0.16904
Bitcoin Cash 287.45
NEAR Protocol 4.3919
Decimal 0.45844
Rain 0.006435

Все криптовалюты » Марокканский дирхам » USAT

Курс USAT (USAT) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 22:20:01
Стоимость USAT (USAT) на текущий момент составляет 9.8073 MAD, а общий объем торгов за 24 часа – 25 201 734 MAD. Рыночная капитализация составляет 1 788 042 701 MAD. За последние 24 часа курс USAT относительно марокканского дирхама снизился на -0.14%. Изменение за неделю составило +0.12%.


	=
Калькулятор USAT - MAD / Обратный расчет: курс марокканского дирхама к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно марокканского дирхама, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8033

макс: 9.8326

за сутки:

9.8073

Таблица изменений курса usat : показать

Дата	Курс	+/-
29.10 22:20	9.8073	+0.0003
29.10 22:10	9.807	-0.0002
29.10 22:00	9.8072	+0.0035
29.10 21:50	9.8037	+0.0002
29.10 21:40	9.8035	+0.0002
29.10 21:30	9.8033	-0.0001
29.10 21:20	9.8034	-0.0005
29.10 21:10	9.8039	-0.0007
29.10 21:03	9.8046	+0.0004
29.10 21:00	9.8042	-0.0048
29.10 20:50	9.809	-
29.10 20:40	9.809	-0.0003
29.10 20:30	9.8093	+0.0004
29.10 20:20	9.8089	-
29.10 20:10	9.8089	+0.0005
29.10 20:00	9.8084	+0.0013
29.10 19:50	9.8071	-0.0015
29.10 19:40	9.8086	+0.0013
29.10 19:30	9.8073	+0.0003
29.10 19:20	9.807	-0.0002
29.10 19:10	9.8072	-0.001
29.10 19:03	9.8082	+0.0005
29.10 19:00	9.8077	-0.0112
29.10 18:50	9.8189	+0.001
29.10 18:40	9.8179	+0.0001
29.10 18:30	9.8178	+0.0003
29.10 18:20	9.8175	+0.0001
29.10 18:10	9.8174	-
29.10 18:00	9.8174	+0.0022
29.10 17:50	9.8152	-0.0016
29.10 17:40	9.8168	+0.0006
29.10 17:30	9.8162	-0.0007
29.10 17:20	9.8169	+0.0015
29.10 17:10	9.8154	+0.0002
29.10 17:03	9.8152	+0.0006
29.10 17:00	9.8146	+0.0024
29.10 16:50	9.8122	-0.0003
29.10 16:40	9.8125	-
29.10 16:30	9.8125	+0.0004
29.10 16:20	9.8121	+0.0007
29.10 16:14	9.8114	-0.0006
29.10 16:00	9.812	-0.001
29.10 14:50	9.813	-0.0004
29.10 14:40	9.8134	+0.0011
29.10 14:30	9.8123	-0.0031
29.10 14:20	9.8154	-0.0001
29.10 14:10	9.8155	-0.0002
29.10 14:00	9.8157	-0.0088
29.10 13:50	9.8245	-0.0008
29.10 13:40	9.8253	+0.0004
29.10 13:30	9.8249	+0.0028
29.10 13:20	9.8221	+0.0006
29.10 13:10	9.8215	-0.0003
29.10 13:03	9.8218	+0.0003
29.10 13:00	9.8215	-0.0089
29.10 12:50	9.8304	+0.0004
29.10 12:40	9.83	-0.0004
29.10 12:30	9.8304	-0.0013
29.10 12:20	9.8317	-0.0007
29.10 12:10	9.8324	-0.0002
29.10 12:00	9.8326	+0.0018
29.10 11:50	9.8308	+0.0002
29.10 11:40	9.8306	-
29.10 11:30	9.8306	+0.0022
29.10 11:20	9.8284	+0.0001
29.10 11:10	9.8283	+0.0013
29.10 11:03	9.827	-0.0001
29.10 11:00	9.8271	+0.0015
29.10 10:50	9.8256	-0.0003
29.10 10:40	9.8259	+0.0006
29.10 10:30	9.8253	-0.0016
29.10 10:20	9.8269	+0.0012
29.10 10:10	9.8257	+0.0002
29.10 10:00	9.8255	+0.0007
29.10 09:50	9.8248	+0.0004
29.10 09:40	9.8244	-0.0005
29.10 09:30	9.8249	+0.0003
29.10 09:20	9.8246	-0.0002
29.10 09:10	9.8248	-0.0003
29.10 09:03	9.8251	-0.0003
29.10 09:00	9.8254	+0.0025
29.10 08:50	9.8229	-0.0002
29.10 08:40	9.8231	-0.0007
29.10 08:30	9.8238	+0.0001
29.10 08:20	9.8237	+0.0003
29.10 08:10	9.8234	+0.0006
29.10 08:00	9.8228	+0.0031
29.10 07:50	9.8197	-0.0012
29.10 07:40	9.8209	+0.0006
29.10 07:30	9.8203	+0.0004
29.10 07:20	9.8199	-0.0008
29.10 07:10	9.8207	-
29.10 07:03	9.8207	-
29.10 07:00	9.8207	+0.0005
29.10 06:50	9.8202	-0.0001
29.10 06:40	9.8203	+0.0008
29.10 06:30	9.8195	-0.0008
29.10 06:20	9.8203	+0.0004
29.10 06:10	9.8199	-0.0008
29.10 06:00	9.8207	-0.0025
29.10 05:50	9.8232	+0.0013
29.10 05:40	9.8219	-0.0001
29.10 05:30	9.822	+0.0005
29.10 05:20	9.8215	-0.0015
29.10 05:10	9.823	-0.0004
29.10 05:03	9.8234	-
29.10 05:00	9.8234	-0.0027
29.10 04:50	9.8261	-0.0004
29.10 04:40	9.8265	+0.0003
29.10 04:30	9.8262	-0.001
29.10 04:20	9.8272	-0.0008
29.10 04:10	9.828	-0.0005
29.10 04:00	9.8285	+0.0115
29.10 03:50	9.817	-0.0005
29.10 03:40	9.8175	-0.0002
29.10 03:30	9.8177	-
29.10 03:20	9.8177	+0.0005
29.10 03:10	9.8172	-0.0013
29.10 03:03	9.8185	-0.0003
29.10 03:00	9.8188	-0.0041
29.10 02:50	9.8229	+0.0003
29.10 02:40	9.8226	+0.0005
29.10 02:30	9.8221	-0.0004
29.10 02:20	9.8225	+0.0003
29.10 02:10	9.8222	-0.0015
29.10 02:00	9.8237	+0.0031
29.10 01:50	9.8206	+0.0008
29.10 01:40	9.8198	-0.0001
29.10 01:30	9.8199	-0.0002
29.10 01:20	9.8201	+0.0006
29.10 01:10	9.8195	-0.0003
29.10 01:03	9.8198	+0.0006
29.10 01:00	9.8192	-0.0022
29.10 00:50	9.8214	-0.0009
29.10 00:40	9.8223	-0.0004
29.10 00:30	9.8227	+0.0003
29.10 00:20	9.8224	-0.0009
29.10 00:10	9.8233	-0.0004
29.10 00:00	9.8237	+0.0052
28.10 23:50	9.8185	-0.0021
28.10 23:40	9.8206	-
28.10 23:30	9.8206	+0.0005
28.10 23:20	9.8201	-0.0011
28.10 23:10	9.8212	-0.0006
28.10 23:03	9.8218	+0.0003
28.10 23:00	9.8215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7907

макс: 9.8422

за неделю:

9.8073

Таблица изменений курса usat : показать

Дата	Курс	+/-
29.10 22:20	9.8073	+0.0035
29.10 21:50	9.8037	-0.0048
29.10 20:50	9.809	+0.0013
29.10 19:50	9.8071	-0.0112
29.10 18:50	9.8189	+0.0022
29.10 17:50	9.8152	+0.0024
29.10 16:50	9.8122	-0.001
29.10 14:50	9.813	-0.0088
29.10 13:50	9.8245	-0.0089
29.10 12:50	9.8304	+0.0018
29.10 11:50	9.8308	+0.0015
29.10 10:50	9.8256	+0.0007
29.10 09:50	9.8248	+0.0025
29.10 08:50	9.8229	+0.0031
29.10 07:50	9.8197	+0.0005
29.10 06:50	9.8202	-0.0025
29.10 05:50	9.8232	-0.0027
29.10 04:50	9.8261	+0.0115
29.10 03:50	9.817	-0.0041
29.10 02:50	9.8229	+0.0031
29.10 01:50	9.8206	-0.0022
29.10 00:50	9.8214	+0.0052
28.10 23:50	9.8185	-0.0015
28.10 22:50	9.823	-0.0047
28.10 21:50	9.8256	+0.0026
28.10 20:50	9.8266	-0.0068
28.10 19:50	9.831	-0.0012
28.10 18:50	9.8313	+0.0033
28.10 17:50	9.8287	-0.0019
28.10 16:50	9.8309	-0.0032
28.10 15:50	9.8322	+0.0039
28.10 14:50	9.8276	-0.0052
28.10 13:50	9.8333	-0.0062
28.10 12:50	9.8396	+0.0004
28.10 11:50	9.8387	-0.0016
28.10 10:50	9.8375	+0.001
28.10 09:50	9.8388	+0.0023
28.10 08:50	9.8372	+0.0008
28.10 07:50	9.836	+0.0015
28.10 06:50	9.8353	-0.0021
28.10 05:50	9.8374	+0.0009
28.10 04:50	9.837	+0.0009
28.10 03:50	9.8341	-0.0002
28.10 02:50	9.8349	-0.0004
28.10 01:50	9.835	-0.0007
28.10 00:50	9.8362	+0.0068
27.10 23:50	9.8297	-0.0017
27.10 22:50	9.8326	+0.0025
27.10 21:50	9.8291	+0.0031
27.10 20:50	9.8305	+0.0009
27.10 19:50	9.8274	-0.0016
27.10 18:50	9.8265	-0.0014
27.10 17:50	9.8264	-0.0059
27.10 16:50	9.8313	-0.0061
27.10 15:50	9.8349	-0.0036
27.10 14:50	9.8378	-0.0035
27.10 13:50	9.8422	+0.0086
27.10 12:50	9.8344	+0.0068
27.10 11:50	9.8268	-0.0016
27.10 10:50	9.8258	-0.0005
27.10 09:50	9.8239	+0.0017
27.10 08:50	9.8233	+0.0016
27.10 07:50	9.8209	-0.0007
27.10 06:50	9.8235	-0.0026
27.10 05:50	9.8235	-0.0012
27.10 04:50	9.825	-0.0004
27.10 03:50	9.8236	+0.0012
27.10 02:50	9.8205	-0.0006
27.10 01:50	9.819	-
27.10 00:50	9.8192	+0.003
26.10 23:50	9.8144	+0.0017
26.10 22:50	9.8149	+0.0033
26.10 21:50	9.8121	-0.0035
26.10 20:50	9.8159	-0.0027
26.10 19:50	9.8184	+0.0025
26.10 18:50	9.8154	-0.0007
26.10 17:50	9.8151	+0.0108
26.10 16:50	9.8079	+0.0007
26.10 15:50	9.8075	+0.0028
26.10 14:50	9.8038	+0.005
26.10 13:50	9.8018	-0.0077
26.10 12:50	9.8119	-0.0011
26.10 11:50	9.8142	-0.0093
26.10 10:50	9.8215	-0.0008
26.10 09:50	9.8205	-0.0156
26.10 08:50	9.834	-0.0011
26.10 07:50	9.8212	+0.0015
26.10 06:50	9.8248	+0.0003
26.10 05:50	9.823	-0.0001
26.10 04:50	9.8234	-0.0001
26.10 03:50	9.8221	+0.0211
26.10 02:50	9.8001	-0.0031
26.10 01:50	9.8027	+0.0017
26.10 00:50	9.802	-0.0005
25.10 23:50	9.8016	-0.001
25.10 22:50	9.8016	-0.0003
25.10 21:50	9.8023	-0.001
25.10 20:50	9.8018	+0.0006
25.10 19:50	9.8013	-0.0001
25.10 18:50	9.8018	-0.0004
25.10 17:50	9.8018	-0.0006
25.10 16:50	9.8022	-0.0008
25.10 15:50	9.8028	+0.0005
25.10 14:50	9.8031	+0.0001
25.10 13:50	9.8037	+0.0002
25.10 12:50	9.8042	-0.0008
25.10 11:50	9.8045	-0.0001
25.10 10:50	9.8034	-0.0002
25.10 09:50	9.8035	-0.0012
25.10 08:50	9.8036	-0.0012
25.10 07:50	9.805	+0.0008
25.10 06:50	9.8038	+0.0001
25.10 05:50	9.8033	-0.0008
25.10 04:50	9.8044	+0.0007
25.10 03:50	9.8041	+0.0007
25.10 02:50	9.8042	+0.0004
25.10 01:50	9.8049	+0.0002
25.10 00:50	9.805	-0.0004
24.10 23:50	9.8041	+0.0003
24.10 22:50	9.8035	+0.0023
24.10 21:50	9.8041	+0.0001
24.10 20:50	9.8046	+0.0012
24.10 19:50	9.8034	+0.0004
24.10 18:50	9.8038	-0.0006
24.10 17:50	9.804	-0.0011
24.10 16:50	9.8047	-0.0009
24.10 15:50	9.805	-0.0001
24.10 14:50	9.8053	+0.0009
24.10 13:50	9.8051	-
24.10 12:50	9.8042	-0.0012
24.10 11:50	9.8053	-0.0007
24.10 10:50	9.8057	-0.0001
24.10 09:50	9.8056	-0.0005
24.10 08:50	9.8059	+0.0001
24.10 07:50	9.8055	-0.0005
24.10 06:50	9.8059	+0.0009
24.10 05:50	9.8048	+0.0002
24.10 04:50	9.8043	+0.0003
24.10 03:50	9.8065	-0.0001
24.10 02:50	9.806	-0.0177
24.10 01:50	9.8255	+0.0025
24.10 00:50	9.8222	+0.001
23.10 23:50	9.8208	-0.0007
23.10 22:50	9.8237	+0.0005
23.10 21:50	9.8236	-0.0015
23.10 20:50	9.8251	-0.0026
23.10 19:50	9.8266	+0.0009
23.10 18:50	9.8237	-0.0008
23.10 17:50	9.8236	+0.0006
23.10 16:50	9.8233	+0.001
23.10 15:50	9.8227	-0.0007
23.10 14:50	9.8243	+0.0011
23.10 13:50	9.8231	-0.0038
23.10 12:50	9.8279	+0.0189
23.10 11:50	9.8088	+0.0094
23.10 10:50	9.7982	-0.003
23.10 09:50	9.8014	-0.0016
23.10 08:50	9.801	+0.0033
23.10 07:50	9.799	+0.0007
23.10 06:50	9.7987	+0.0046
23.10 05:50	9.7948	+0.0053
23.10 04:50	9.7907	-0.0027
23.10 03:50	9.7949	+0.0003
23.10 02:50	9.7942	-0.002
23.10 01:50	9.7966	-0.001
23.10 00:50	9.7975	+0.0022
22.10 23:50	9.7955	+0.0001
22.10 22:50	9.7951

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 9.6423

макс: 9.9574

за месяц:

9.8073

Таблица изменений курса usat : показать

Дата	Курс	+/-
28.10.2026	9.8327	+0.0067
27.10.2026	9.826	+0.0085
26.10.2026	9.8175	+0.0145
25.10.2026	9.803	-0.0019
24.10.2026	9.8049	-0.0188
23.10.2026	9.8237	+0.0175
22.10.2026	9.8062	+0.0478
21.10.2026	9.7584	-0.0069
20.10.2026	9.7653	-0.0039
19.10.2026	9.7692	+0.0449
18.10.2026	9.7243	+0.001
17.10.2026	9.7233	+0.0169
16.10.2026	9.7064	-0.0722
15.10.2026	9.7786	-0.0934
14.10.2026	9.872	+0.0908
13.10.2026	9.7812	+0.0884
12.10.2026	9.6928	-0.0485
11.10.2026	9.7413	-0.0005
10.10.2026	9.7418	+0.0001
09.10.2026	9.7417	-0.1693
08.10.2026	9.911	-0.0464
07.10.2026	9.9574	+0.0063
06.10.2026	9.9511	+0.1551
05.10.2026	9.796	-0.1327
04.10.2026	9.9287	+0.0016
03.10.2026	9.9271	+0.1324
02.10.2026	9.7947	+0.0379
01.10.2026	9.7568	+0.0772
30.09.2026	9.6796	+0.0228
29.09.2026	9.6568	+0.0145
28.09.2026	9.6423

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 9.2193

макс: 9.9574

за квартал:

9.8073

Таблица изменений курса usat : показать

Дата	Курс	+/-
28.10.2026	9.8327	+0.0067
27.10.2026	9.826	+0.0085
26.10.2026	9.8175	+0.0145
25.10.2026	9.803	-0.0019
24.10.2026	9.8049	-0.0188
23.10.2026	9.8237	+0.0175
22.10.2026	9.8062	+0.0478
21.10.2026	9.7584	-0.0069
20.10.2026	9.7653	-0.0039
19.10.2026	9.7692	+0.0449
18.10.2026	9.7243	+0.001
17.10.2026	9.7233	+0.0169
16.10.2026	9.7064	-0.0722
15.10.2026	9.7786	-0.0934
14.10.2026	9.872	+0.0908
13.10.2026	9.7812	+0.0884
12.10.2026	9.6928	-0.0485
11.10.2026	9.7413	-0.0005
10.10.2026	9.7418	+0.0001
09.10.2026	9.7417	-0.1693
08.10.2026	9.911	-0.0464
07.10.2026	9.9574	+0.0063
06.10.2026	9.9511	+0.1551
05.10.2026	9.796	-0.1327
04.10.2026	9.9287	+0.0016
03.10.2026	9.9271	+0.1324
02.10.2026	9.7947	+0.0379
01.10.2026	9.7568	+0.0772
30.09.2026	9.6796	+0.0228
29.09.2026	9.6568	+0.0145
28.09.2026	9.6423	+0.0632
27.09.2026	9.5791	-0.0191
25.09.2026	9.5982	-0.01
24.09.2026	9.6082	+0.0234
23.09.2026	9.5848	+0.0197
22.09.2026	9.5651	+0.0527
21.09.2026	9.5124	+0.015
20.09.2026	9.4974	-0.0009
19.09.2026	9.4983	+0.0009
18.09.2026	9.4974	+0.0135
17.09.2026	9.4839	+0.0461
16.09.2026	9.4378	-0.0259
15.09.2026	9.4637	-0.0045
14.09.2026	9.4682	+0.0715
13.09.2026	9.3967	-0.0005
12.09.2026	9.3972	-0.0027
11.09.2026	9.3999	+0.0363
10.09.2026	9.3636	+0.0174
09.09.2026	9.3462	-0.0257
08.09.2026	9.3719	-0.0145
07.09.2026	9.3864	+0.022
06.09.2026	9.3644	-0.0007
05.09.2026	9.3651	+0.0013
04.09.2026	9.3638	+0.0193
03.09.2026	9.3445	+0.0135
02.09.2026	9.331	+0.0086
01.09.2026	9.3224	+0.0329
31.08.2026	9.2895	+0.008
30.08.2026	9.2815	+0.0005
29.08.2026	9.281	+0.0056
28.08.2026	9.2754	+0.0308
27.08.2026	9.2446	+0.0026
26.08.2026	9.242	+0.0213
23.08.2026	9.2207	-0.0029
22.08.2026	9.2236	+0.0043
21.08.2026	9.2193	-0.1111
20.08.2026	9.3304	-0.0013
19.08.2026	9.3317	+0.0029
18.08.2026	9.3288	+0.0037
17.08.2026	9.3251	+0.0496
16.08.2026	9.2755	+0.0007
15.08.2026	9.2748	-0.0517
14.08.2026	9.3265	-0.0002
13.08.2026	9.3267	+0.0011
12.08.2026	9.3256	+0.0008
11.08.2026	9.3248	-0.0009
10.08.2026	9.3257	+0.0307
09.08.2026	9.295	+0.0007
08.08.2026	9.2943	-0.0328
07.08.2026	9.3271	+0.0012
06.08.2026	9.3259	-0.0029
05.08.2026	9.3288	-0.0119
04.08.2026	9.3407	+0.003
03.08.2026	9.3377	+0.023
02.08.2026	9.3147	-0.0018
01.08.2026	9.3165	-0.0259
31.07.2026	9.3424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот