Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » NEAR Protocol

    Курс USAT (USAT) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USAT - NEAR / Обратный расчет: курс NEAR Protocol к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно near protocol, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21546
      макс: 0.23408
      за сутки:
        0.22337

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      23.09 09:100.22337-0.00178
      23.09 09:030.22515-0.00036
      23.09 09:000.22551+0.00165
      23.09 08:500.22386+0.00077
      23.09 08:400.22309+0.00296
      23.09 08:300.22013-0.00316
      23.09 08:200.22329-0.00383
      23.09 08:100.22712-0.00158
      23.09 08:000.2287-0.00159
      23.09 07:500.23029-6.0E-5
      23.09 07:400.23035+0.00275
      23.09 07:300.2276-0.00112
      23.09 07:200.22872+0.00039
      23.09 07:100.22833+0.00084
      23.09 07:030.22749+0.00093
      23.09 07:000.22656+0.00069
      23.09 06:500.22587-0.00263
      23.09 06:400.2285-0.00106
      23.09 06:300.22956-0.00057
      23.09 06:200.23013-0.00015
      23.09 06:100.23028-0.00069
      23.09 06:000.23097-0.00161
      23.09 05:500.23258+0.00263
      23.09 05:400.22995-0.00128
      23.09 05:300.23123+0.0005
      23.09 05:200.23073-0.00017
      23.09 05:100.2309-2.0E-5
      23.09 05:030.23092+0.00014
      23.09 05:000.23078-3.0E-5
      23.09 04:500.23081+0.00154
      23.09 04:400.22927-0.0001
      23.09 04:300.22937+0.00157
      23.09 04:200.2278+0.00043
      23.09 04:100.22737-0.00064
      23.09 04:000.22801+0.00094
      23.09 03:500.22707-0.00087
      23.09 03:400.22794+0.00066
      23.09 03:300.22728+0.0008
      23.09 03:200.22648+0.00016
      23.09 03:100.22632-0.00033
      23.09 03:030.22665-0.00048
      23.09 03:000.22713+0.00035
      23.09 02:500.22678-0.00068
      23.09 02:400.22746+0.00262
      23.09 02:300.22484+0.00036
      23.09 02:200.22448-0.00097
      23.09 02:100.22545-0.00156
      23.09 02:000.22701-0.00156
      23.09 01:500.22857-0.00098
      23.09 01:400.22955-0.00024
      23.09 01:300.22979-0.00017
      23.09 01:200.22996-0.00064
      23.09 01:100.2306+0.00075
      23.09 01:030.22985-0.00084
      23.09 01:000.23069-0.00103
      23.09 00:500.23172-0.0007
      23.09 00:400.23242+0.00049
      23.09 00:300.23193-0.00051
      23.09 00:200.23244-0.0002
      23.09 00:100.23264-0.00036
      23.09 00:000.233-0.00016
      22.09 23:500.23316+0.00012
      22.09 23:400.23304-0.00082
      22.09 23:300.23386-0.00022
      22.09 23:200.23408+0.00263
      22.09 23:100.23145+0.00156
      22.09 23:030.22989-8.0E-5
      22.09 23:000.22997+0.00039
      22.09 22:500.22958+0.00178
      22.09 22:400.2278-0.00079
      22.09 22:300.22859-0.0003
      22.09 22:200.22889-0.00129
      22.09 22:100.23018-0.00046
      22.09 22:000.23064+0.00092
      22.09 21:500.22972-0.00056
      22.09 21:400.23028+0.00151
      22.09 21:300.22877+0.00111
      22.09 21:200.22766+0.00023
      22.09 21:100.22743+0.00113
      22.09 21:030.2263+0.0011
      22.09 21:000.2252+0.00057
      22.09 20:500.22463+0.00043
      22.09 20:400.2242-0.00126
      22.09 20:300.22546+0.00203
      22.09 20:200.22343-0.00097
      22.09 20:100.2244-0.00015
      22.09 20:000.22455-0.00075
      22.09 19:500.2253+0.00023
      22.09 19:400.22507+0.00063
      22.09 19:300.22444-0.00113
      22.09 19:200.22557-0.00094
      22.09 19:100.22651-0.00031
      22.09 19:030.22682-0.00062
      22.09 19:000.22744-0.00116
      22.09 18:500.2286+0.00288
      22.09 18:400.22572+0.0003
      22.09 18:300.22542-0.00135
      22.09 18:200.22677+0.00014
      22.09 18:100.22663-0.00277
      22.09 18:000.2294-0.00146
      22.09 17:500.23086-0.00014
      22.09 17:400.231+0.00236
      22.09 17:300.22864-0.00103
      22.09 17:200.22967-6.0E-5
      22.09 17:100.22973+0.00342
      22.09 17:030.22631+0.00218
      22.09 17:000.22413+0.00155
      22.09 16:500.22258+0.00161
      22.09 16:400.22097+0.00078
      22.09 16:300.22019+0.00116
      22.09 16:200.21903+0.0016
      22.09 16:100.21743-0.00031
      22.09 16:000.21774+0.00075
      22.09 15:500.21699+0.00153
      22.09 15:400.21546-0.00076
      22.09 15:300.21622-0.00197
      22.09 15:200.21819+0.00146
      22.09 15:100.21673-0.00195
      22.09 15:030.21868+6.0E-5
      22.09 15:000.21862-0.00254
      22.09 14:500.22116+0.00117
      22.09 14:400.21999-0.00128
      22.09 14:300.22127+0.00219
      22.09 14:200.21908-0.00392
      22.09 14:100.223+0.0005
      22.09 14:000.2225-0.00088
      22.09 13:500.22338-0.00108
      22.09 13:400.22446-0.00083
      22.09 13:300.22529+0.00225
      22.09 13:200.22304-5.0E-5
      22.09 13:100.22309+0.00119
      22.09 13:030.2219-0.00046
      22.09 13:000.22236+0.00036
      22.09 12:500.222+0.0017
      22.09 12:400.2203+7.0E-5
      22.09 12:300.22023-0.00152
      22.09 12:200.22175-0.00264
      22.09 12:100.22439+0.00483
      22.09 12:000.21956-0.00378
      22.09 11:500.22334-0.00351
      22.09 11:400.22685-0.00193
      22.09 11:300.22878+0.00044
      22.09 11:200.22834-0.00062
      22.09 11:100.22896+0.0001
      22.09 11:030.22886-0.00043
      22.09 11:000.22929-0.00049
      22.09 10:500.22978-0.00025
      22.09 10:400.23003-0.00172
      22.09 10:300.23175+0.001
      22.09 10:200.23075-0.00016
      22.09 10:100.23091-0.00044
      22.09 10:000.23135
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21546
      макс: 0.42793
      за неделю:
        0.22337

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      23.09 09:100.22337+0.00165
      23.09 08:500.22386-0.00159
      23.09 07:500.23029+0.00069
      23.09 06:500.22587-0.00161
      23.09 05:500.23258-3.0E-5
      23.09 04:500.23081+0.00094
      23.09 03:500.22707+0.00035
      23.09 02:500.22678-0.00156
      23.09 01:500.22857-0.00103
      23.09 00:500.23172-0.00016
      22.09 23:500.23316+0.00039
      22.09 22:500.22958+0.00092
      22.09 21:500.22972+0.00057
      22.09 20:500.22463-0.00075
      22.09 19:500.2253-0.00116
      22.09 18:500.2286-0.00146
      22.09 17:500.23086+0.00155
      22.09 16:500.22258+0.00075
      22.09 15:500.21699-0.00254
      22.09 14:500.22116-0.00088
      22.09 13:500.22338+0.00036
      22.09 12:500.222-0.00378
      22.09 11:500.22334-0.00049
      22.09 10:500.22978+0.00201
      22.09 09:500.22934-0.0037
      22.09 08:500.22926+0.00218
      22.09 07:500.23072+0.00082
      22.09 06:500.22682+0.00405
      22.09 05:500.21942+0.00189
      22.09 04:500.2277+0.00153
      22.09 03:500.23043+9.0E-5
      22.09 02:500.23364-0.00333
      22.09 01:500.23609-0.00111
      22.09 00:500.24285-0.0023
      21.09 23:500.24763-0.00122
      21.09 22:500.24111-0.00153
      21.09 21:500.24897+0.00164
      21.09 20:500.2524+0.00209
      21.09 19:500.24394-0.00179
      21.09 18:500.24713-0.00102
      21.09 17:500.24283+0.00023
      21.09 16:500.24124-9.0E-5
      21.09 15:500.24007-0.00011
      21.09 14:500.23961+0.00158
      21.09 13:500.23402+0.00094
      21.09 12:500.23325-0.00225
      21.09 11:500.23372+0.00065
      21.09 10:500.23279-0.00046
      21.09 09:500.23483+0.00135
      21.09 08:500.23122-0.0002
      21.09 07:500.22632+0.00076
      21.09 06:500.22731-0.00324
      21.09 05:500.23871-0.00012
      21.09 04:500.24134+0.00209
      21.09 03:500.23264+0.00056
      21.09 02:500.2394+0.00109
      21.09 01:500.24475-0.00171
      21.09 00:500.24021+0.00213
      20.09 23:500.23734-0.00195
      20.09 22:500.24233+0.00025
      20.09 21:500.24926+0.00406
      20.09 20:500.24268-0.00145
      20.09 19:500.23515-0.00395
      20.09 18:500.26363+0.00016
      20.09 17:500.27093-0.00144
      20.09 16:500.2726-0.00536
      20.09 15:500.27423-0.00143
      20.09 14:500.27725-0.00192
      20.09 13:500.28259+0.00308
      20.09 12:500.2795+0.00063
      20.09 11:500.28468+0.00075
      20.09 10:500.28826+0.00019
      20.09 09:500.29003+0.00012
      20.09 08:500.28712-0.00113
      20.09 07:500.28735-0.00015
      20.09 06:500.28481+0.00308
      20.09 05:500.28385-0.00046
      20.09 04:500.28141+0.00042
      20.09 03:500.28116-0.00057
      20.09 02:500.27908-0.00106
      20.09 01:500.27903+0.00035
      20.09 00:500.28124+0.00075
      19.09 23:500.28257-0.00051
      19.09 22:500.28383+0.00073
      19.09 21:500.27879+0.0007
      19.09 20:500.27282+0.00018
      19.09 19:500.278-0.00124
      19.09 18:500.27861-0.00071
      19.09 17:500.27915-0.00024
      19.09 16:500.27979-0.00074
      19.09 15:500.27618-0.00017
      19.09 14:500.27143+0.00119
      19.09 13:500.27122+0.0001
      19.09 12:500.27089+0.00011
      19.09 11:500.26866-6.0E-5
      19.09 10:500.2711-0.00034
      19.09 09:500.26863+0.00132
      19.09 08:500.26997+0.00064
      19.09 07:500.27163+0.00153
      19.09 06:500.26398-0.00083
      19.09 05:500.26142+0.00232
      19.09 04:500.25927-0.00088
      19.09 03:500.26809-0.00188
      19.09 02:500.26753-0.00132
      19.09 01:500.26811-0.00036
      19.09 00:500.2656+0.00224
      18.09 23:500.27098+0.00076
      18.09 22:500.27017+0.0004
      18.09 21:500.26616-0.0004
      18.09 20:500.26346-0.00455
      18.09 19:500.27052+0.00359
      18.09 18:500.26933-0.0009
      18.09 17:500.27124+0.00496
      18.09 16:500.27393+0.00079
      18.09 15:500.27727+0.00096
      18.09 14:500.28419+0.00231
      18.09 13:500.2799-0.00299
      18.09 12:500.28485-0.00023
      18.09 11:500.28938-0.0008
      18.09 10:500.28583-0.00017
      18.09 09:500.28753+0.00131
      18.09 08:500.28903-0.00235
      18.09 07:500.28352-0.00563
      18.09 06:500.29136-0.00498
      18.09 05:500.30315+0.00118
      18.09 04:500.30847-0.00493
      18.09 03:500.32228+0.00035
      18.09 02:500.31601-0.00503
      18.09 01:500.32448+0.00107
      18.09 00:500.32994+4.0E-5
      17.09 23:500.33189-0.00396
      17.09 22:500.33235+0.00288
      17.09 21:500.33263-0.00549
      17.09 20:500.33227-0.00398
      17.09 19:500.34035-0.00034
      17.09 18:500.34771+0.00234
      17.09 17:500.35227-0.00277
      17.09 16:500.34964-0.0007
      17.09 15:500.34832-0.00187
      17.09 14:500.35059-0.00039
      17.09 13:500.35595+0.00271
      17.09 12:500.35316-0.00162
      17.09 11:500.36425+0.00111
      17.09 10:500.3659+0.00027
      17.09 09:500.37059-0.00046
      17.09 08:500.3764+2.0E-5
      17.09 07:500.37317-0.00095
      17.09 06:500.37097+0.00082
      17.09 05:500.37814+0.00175
      17.09 04:500.37848-0.00055
      17.09 03:500.37444-0.00013
      17.09 02:500.38184+0.00161
      17.09 01:500.3865-0.00158
      17.09 00:500.38981-0.00115
      16.09 23:500.388-0.00207
      16.09 22:500.39319+0.00916
      16.09 21:500.39224-0.00254
      16.09 20:500.40862+0.00166
      16.09 19:500.40208+0.00258
      16.09 18:500.40347+0.00227
      16.09 17:500.40698+0.00189
      16.09 16:500.40223-3.0E-5
      16.09 15:500.40371-0.00313
      16.09 14:500.40644-0.00085
      16.09 13:500.41191-0.00144
      16.09 12:500.41376-0.00144
      16.09 11:500.42678+0.00042
      16.09 10:500.42793-0.00063
      16.09 09:500.42645
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 0.21546
      макс: 0.54796
      за месяц:
        0.22337
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      22.09.20260.22682-0.0115
      21.09.20260.23832-0.02814
      20.09.20260.26646-0.00706
      19.09.20260.27352-0.00786
      18.09.20260.28138-0.07057
      17.09.20260.35195-0.05805
      16.09.20260.41-0.00877
      15.09.20260.41877+0.00787
      14.09.20260.4109-0.01838
      13.09.20260.42928+0.00702
      12.09.20260.42226+0.02244
      11.09.20260.39982-0.00579
      10.09.20260.40561+0.00103
      09.09.20260.40458-0.02606
      08.09.20260.43064+0.00612
      07.09.20260.42452-0.00286
      06.09.20260.42738-0.02342
      05.09.20260.4508-0.04908
      04.09.20260.49988-0.01949
      03.09.20260.51937-0.01804
      02.09.20260.53741+0.02413
      01.09.20260.51328-0.02493
      31.08.20260.53821+0.00638
      30.08.20260.53183-0.01613
      29.08.20260.54796+0.01061
      28.08.20260.53735+0.01216
      27.08.20260.52519-0.01307
      26.08.20260.53826+0.00389
      25.08.20260.53437+0.01529
      23.08.20260.51908
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 0.21546
      макс: 0.62843
      за квартал:
        0.22337
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      22.09.20260.22682-0.0115
      21.09.20260.23832-0.02814
      20.09.20260.26646-0.00706
      19.09.20260.27352-0.00786
      18.09.20260.28138-0.07057
      17.09.20260.35195-0.05805
      16.09.20260.41-0.00877
      15.09.20260.41877+0.00787
      14.09.20260.4109-0.01838
      13.09.20260.42928+0.00702
      12.09.20260.42226+0.02244
      11.09.20260.39982-0.00579
      10.09.20260.40561+0.00103
      09.09.20260.40458-0.02606
      08.09.20260.43064+0.00612
      07.09.20260.42452-0.00286
      06.09.20260.42738-0.02342
      05.09.20260.4508-0.04908
      04.09.20260.49988-0.01949
      03.09.20260.51937-0.01804
      02.09.20260.53741+0.02413
      01.09.20260.51328-0.02493
      31.08.20260.53821+0.00638
      30.08.20260.53183-0.01613
      29.08.20260.54796+0.01061
      28.08.20260.53735+0.01216
      27.08.20260.52519-0.01307
      26.08.20260.53826+0.00389
      25.08.20260.53437+0.01529
      23.08.20260.51908+0.00552
      22.08.20260.51356-0.01942
      21.08.20260.53298-0.04123
      20.08.20260.57421-0.03439
      19.08.20260.6086-0.0073
      18.08.20260.6159+0.00301
      17.08.20260.61289-0.0064
      16.08.20260.61929+0.00968
      15.08.20260.60961-0.01172
      14.08.20260.62133+0.01574
      13.08.20260.60559-0.00201
      12.08.20260.6076-0.02083
      11.08.20260.62843+0.01501
      10.08.20260.61342-0.00215
      09.08.20260.61557-0.00477
      08.08.20260.62034+0.0071
      07.08.20260.61324+0.02187
      06.08.20260.59137+0.00655
      05.08.20260.58482+0.01136
      04.08.20260.57346-0.00591
      03.08.20260.57937-0.00606
      02.08.20260.58543-0.01423
      01.08.20260.59966-0.00082
      31.07.20260.60048-0.00432
      30.07.20260.6048-0.01879
      29.07.20260.62359+0.02224
      28.07.20260.60135+0.04525
      27.07.20260.5561+0.00083
      26.07.20260.55527-0.00147
      25.07.20260.55674+0.01795
      24.07.20260.53879+0.00653
      23.07.20260.53226+0.00333
      22.07.20260.52893+0.02397
      21.07.20260.50496-0.00752
      20.07.20260.51248-0.00755
      19.07.20260.52003-
      18.07.20260.52003+0.00353
      17.07.20260.5165+0.02655
      16.07.20260.48995+0.0019
      15.07.20260.48805-0.01122
      14.07.20260.49927-0.02437
      13.07.20260.52364-0.00426
      12.07.20260.5279+0.00173
      11.07.20260.52617+0.00457
      10.07.20260.5216-4.0E-5
      09.07.20260.52164-0.00691
      08.07.20260.52855+0.03407
      07.07.20260.49448+0.00097
      06.07.20260.49351-0.01199
      05.07.20260.5055+0.00545
      04.07.20260.50005+0.00108
      03.07.20260.49897-0.02068
      02.07.20260.51965-0.03064
      01.07.20260.55029+0.00079
      30.06.20260.5495+0.01159
      29.06.20260.53791+0.00087
      28.06.20260.53704-0.00506
      27.06.20260.5421-0.01133
      26.06.20260.55343+0.02657
      25.06.20260.52686+0.01404
      24.06.20260.51282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.