Курсы криптовалют к USAT

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Норвежская крона » USAT

Курс USAT (USAT) к норвежской кроне (NOK)

Обновлено: 24.09.2026 19:50:01
Стоимость USAT (USAT) на текущий момент составляет 9.5094 NOK, а общий объем торгов за 24 часа – 8 504 355 NOK. Рыночная капитализация составляет 1 743 240 033 NOK. За последние 24 часа курс USAT относительно норвежской кроны вырос на +0.07%. Изменение за неделю составило +1.04%.


	=
Калькулятор USAT - NOK / Обратный расчет: курс норвежской кроны к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно норвежской кроны, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4437

макс: 9.5098

за сутки:

9.5094

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 19:50	9.5094	+0.0011
24.09 19:40	9.5083	-0.0004
24.09 19:30	9.5087	+0.0001
24.09 19:20	9.5086	-0.0012
24.09 19:10	9.5098	+0.0008
24.09 19:03	9.509	-0.0008
24.09 19:00	9.5098	+0.0086
24.09 18:50	9.5012	+0.0005
24.09 18:40	9.5007	-0.0011
24.09 18:30	9.5018	+0.0018
24.09 18:20	9.5	-0.0021
24.09 18:10	9.5021	+0.0014
24.09 18:00	9.5007	+0.014
24.09 17:50	9.4867	-0.0003
24.09 17:40	9.487	+0.003
24.09 17:30	9.484	-0.0016
24.09 17:20	9.4856	-0.001
24.09 17:10	9.4866	+0.0013
24.09 17:03	9.4853	-0.0013
24.09 17:00	9.4866	-0.0033
24.09 16:50	9.4899	-0.0007
24.09 16:40	9.4906	-0.0009
24.09 16:30	9.4915	-0.0001
24.09 16:20	9.4916	-0.0005
24.09 16:10	9.4921	+0.0014
24.09 16:00	9.4907	+0.0127
24.09 15:50	9.478	+0.0012
24.09 15:40	9.4768	-0.0009
24.09 15:30	9.4777	+0.0011
24.09 15:20	9.4766	-0.0015
24.09 15:10	9.4781	+0.0001
24.09 15:03	9.478	-0.0012
24.09 15:00	9.4792	+0.0137
24.09 14:50	9.4655	-0.0008
24.09 14:40	9.4663	-0.0002
24.09 14:30	9.4665	-0.0013
24.09 14:20	9.4678	+0.0002
24.09 14:10	9.4676	+0.0001
24.09 14:00	9.4675	+0.0153
24.09 13:50	9.4522	-0.0015
24.09 13:40	9.4537	+0.0023
24.09 13:30	9.4514	-0.0017
24.09 13:20	9.4531	+0.0018
24.09 13:10	9.4513	-0.0005
24.09 13:03	9.4518	+0.0003
24.09 13:00	9.4515	+0.0067
24.09 12:50	9.4448	-0.0006
24.09 12:40	9.4454	+0.0017
24.09 12:30	9.4437	-0.0012
24.09 12:20	9.4449	+0.0007
24.09 12:10	9.4442	-0.0004
24.09 12:00	9.4446	-0.0138
24.09 11:50	9.4584	-0.0001
24.09 11:40	9.4585	-0.0002
24.09 11:30	9.4587	+0.0008
24.09 11:20	9.4579	-0.0012
24.09 11:10	9.4591	+0.0021
24.09 11:03	9.457	-0.0004
24.09 11:00	9.4574	-0.0113
24.09 10:50	9.4687	-0.0004
24.09 10:40	9.4691	-0.0005
24.09 10:30	9.4696	-0.0001
24.09 10:20	9.4697	+0.0013
24.09 10:10	9.4684	+0.0009
24.09 10:00	9.4675	-0.0187
24.09 09:50	9.4862	+0.0004
24.09 09:40	9.4858	+0.0026
24.09 09:30	9.4832	-0.0027
24.09 09:20	9.4859	+0.0008
24.09 09:10	9.4851	-0.0011
24.09 09:03	9.4862	+0.0018
24.09 09:00	9.4844	+0.0009
24.09 08:50	9.4835	-0.0004
24.09 08:40	9.4839	-0.0001
24.09 08:30	9.484	-0.0011
24.09 08:20	9.4851	-0.0005
24.09 08:10	9.4856	-0.0008
24.09 08:00	9.4864	-0.0047
24.09 07:50	9.4911	-0.0007
24.09 07:40	9.4918	+0.0011
24.09 07:30	9.4907	-0.0013
24.09 07:20	9.492	+0.0003
24.09 07:10	9.4917	+0.0003
24.09 07:03	9.4914	-
24.09 07:00	9.4914	-0.0055
24.09 06:50	9.4969	-0.0015
24.09 06:40	9.4984	-0.0003
24.09 06:30	9.4987	+0.0006
24.09 06:20	9.4981	+0.0002
24.09 06:10	9.4979	+0.0004
24.09 06:00	9.4975	+0.0069
24.09 05:50	9.4906	+0.0018
24.09 05:40	9.4888	-0.0008
24.09 05:30	9.4896	-0.0012
24.09 05:20	9.4908	+0.0004
24.09 05:10	9.4904	+0.0015
24.09 05:03	9.4889	-0.0007
24.09 05:00	9.4896	+0.0003
24.09 04:50	9.4893	+0.0004
24.09 04:40	9.4889	-
24.09 04:30	9.4889	+0.0002
24.09 04:20	9.4887	-0.0001
24.09 04:10	9.4888	-0.0008
24.09 04:00	9.4896	+0.013
24.09 03:50	9.4766	+0.0004
24.09 03:40	9.4762	-
24.09 03:30	9.4762	-0.0007
24.09 03:20	9.4769	+0.0013
24.09 03:10	9.4756	-0.0006
24.09 03:03	9.4762	-0.0001
24.09 03:00	9.4763	+0.001
24.09 02:50	9.4753	+0.0007
24.09 02:40	9.4746	-0.0009
24.09 02:30	9.4755	+0.0012
24.09 02:20	9.4743	-0.0002
24.09 02:10	9.4745	-0.0009
24.09 02:00	9.4754	+0.004
24.09 01:50	9.4714	-0.001
24.09 01:40	9.4724	-0.0019
24.09 01:30	9.4743	+0.001
24.09 01:20	9.4733	-0.0005
24.09 01:10	9.4738	+0.0008
24.09 01:03	9.473	-0.001
24.09 01:00	9.474	-0.0075
24.09 00:50	9.4815	+0.0002
24.09 00:40	9.4813	-0.0008
24.09 00:30	9.4821	+0.0003
24.09 00:20	9.4818	-0.0015
24.09 00:10	9.4833	+0.0018
24.09 00:00	9.4815	-0.0039
23.09 23:50	9.4854	+0.002
23.09 23:40	9.4834	-0.0008
23.09 23:30	9.4842	+0.0003
23.09 23:20	9.4839	-0.0008
23.09 23:10	9.4847	+0.0006
23.09 23:03	9.4841	+0.0001
23.09 23:00	9.484	-0.0039
23.09 22:50	9.4879	+0.0013
23.09 22:40	9.4866	-0.0004
23.09 22:30	9.487	+0.0011
23.09 22:20	9.4859	+0.0004
23.09 22:10	9.4855	+0.0005
23.09 22:00	9.485	-0.0027
23.09 21:50	9.4877	+0.0004
23.09 21:40	9.4873	+0.0003
23.09 21:30	9.487	+0.0007
23.09 21:20	9.4863	-0.0001
23.09 21:10	9.4864	-0.0003
23.09 21:03	9.4867	-0.0008
23.09 21:00	9.4875	-0.0166
23.09 20:50	9.5041	+0.0017
23.09 20:40	9.5024	-0.0019
23.09 20:30	9.5043	+0.0008
23.09 20:20	9.5035	-0.0001
23.09 20:10	9.5036	+0.0008
23.09 20:00	9.5028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3969

макс: 9.6858

за неделю:

9.5094

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 19:50	9.5094	+0.0086
24.09 18:50	9.5012	+0.014
24.09 17:50	9.4867	-0.0033
24.09 16:50	9.4899	+0.0127
24.09 15:50	9.478	+0.0137
24.09 14:50	9.4655	+0.0153
24.09 13:50	9.4522	+0.0067
24.09 12:50	9.4448	-0.0138
24.09 11:50	9.4584	-0.0113
24.09 10:50	9.4687	-0.0187
24.09 09:50	9.4862	+0.0009
24.09 08:50	9.4835	-0.0047
24.09 07:50	9.4911	-0.0055
24.09 06:50	9.4969	+0.0069
24.09 05:50	9.4906	+0.0003
24.09 04:50	9.4893	+0.013
24.09 03:50	9.4766	+0.001
24.09 02:50	9.4753	+0.004
24.09 01:50	9.4714	-0.0075
24.09 00:50	9.4815	-0.0039
23.09 23:50	9.4854	-0.0039
23.09 22:50	9.4879	-0.0027
23.09 21:50	9.4877	-0.0166
23.09 20:50	9.5041	+0.0158
23.09 19:50	9.487	+0.0194
23.09 18:50	9.4691	+0.0079
23.09 17:50	9.4592	-0.0029
23.09 16:50	9.4624	+0.0076
23.09 15:50	9.4552	-0.0154
23.09 14:50	9.4713	+0.0081
23.09 13:50	9.4635	+0.0046
23.09 12:50	9.4568	-0.0077
23.09 11:50	9.4653	+0.0056
23.09 10:50	9.4598	-0.0004
23.09 09:50	9.4594	+0.0028
23.09 08:50	9.4565	+0.0023
23.09 07:50	9.4542	+0.0058
23.09 06:50	9.4472	+0.008
23.09 05:50	9.4384	+0.0066
23.09 04:50	9.4335	-0.0052
23.09 03:50	9.4391	-0.0003
23.09 02:50	9.439	+0.0076
23.09 01:50	9.4316	-0.0027
23.09 00:50	9.4345	+0.0027
22.09 23:50	9.4332	-0.0008
22.09 22:50	9.4357	-0.0074
22.09 21:50	9.4444	+0.0003
22.09 20:50	9.4444	-0.0055
22.09 19:50	9.4507	+0.0174
22.09 18:50	9.4342	+0.0074
22.09 17:50	9.4277	+0.0107
22.09 16:50	9.4166	-0.0049
22.09 15:50	9.4219	-0.0091
22.09 14:50	9.4317	+0.0025
22.09 13:50	9.4293	-0.0038
22.09 12:50	9.4334	+0.0123
22.09 11:50	9.4231	+0.0033
22.09 10:50	9.4199	-0.0022
22.09 09:50	9.4221	+0.0018
22.09 08:50	9.4207	-
22.09 07:50	9.4214	-0.006
22.09 06:50	9.426	-0.0119
22.09 05:50	9.438	+0.0147
22.09 04:50	9.4234	-0.0098
22.09 03:50	9.4328	+0.0011
22.09 02:50	9.4325	+0.0028
22.09 01:50	9.4295	-0.0038
22.09 00:50	9.4353	+0.0041
21.09 23:50	9.4322	-0.0038
21.09 22:50	9.4367	+0.0071
21.09 21:50	9.4311	-0.002
21.09 20:50	9.4344	+0.0091
21.09 19:50	9.4248	-0.0037
21.09 18:50	9.4281	+0.0184
21.09 17:50	9.4092	+0.0083
21.09 16:50	9.4004	-0.0052
21.09 15:50	9.4049	-0.0024
21.09 14:50	9.4072	+0.0112
21.09 13:50	9.3969	-0.0092
21.09 12:50	9.4054	-0.0157
21.09 11:50	9.4201	+0.0071
21.09 10:50	9.4162	-0.0004
21.09 09:50	9.4161	+0.0032
21.09 08:50	9.4144	-0.0039
21.09 07:50	9.4173	+0.0042
21.09 06:50	9.4127	-0.0017
21.09 05:50	9.4113	+0.0014
21.09 04:50	9.4097	+0.0061
21.09 03:50	9.4018	+0.0036
21.09 02:50	9.3986	-0.2874
21.09 01:50	9.6858	+0.2829
21.09 00:50	9.402	-0.0011
20.09 23:50	9.4028	+0.0005
20.09 22:50	9.4006	-0.0005
20.09 21:50	9.4022	-0.0013
20.09 20:50	9.4032	-0.0005
20.09 19:50	9.4023	+0.0008
20.09 18:50	9.4012	+0.0009
20.09 17:50	9.4008	+0.0001
20.09 16:50	9.4007	-0.0003
20.09 15:50	9.4015	+0.0004
20.09 14:50	9.4007	-0.0015
20.09 13:50	9.4003	+0.0002
20.09 12:50	9.4009	+0.0009
20.09 11:50	9.4005	-0.0001
20.09 10:50	9.4014	-0.0016
20.09 09:50	9.4018	-0.0021
20.09 08:50	9.4018	-0.001
20.09 07:50	9.4017	+0.0009
20.09 06:50	9.3996	-0.0005
20.09 05:50	9.4007	-0.0002
20.09 04:50	9.3993	-0.0004
20.09 03:50	9.4006	-
20.09 02:50	9.4009	-0.0008
20.09 01:50	9.4029	+0.0011
20.09 00:50	9.4019	+0.0013
19.09 23:50	9.4013	-0.0001
19.09 22:50	9.4031	+0.0005
19.09 21:50	9.4018	+0.0018
19.09 20:50	9.4009	+0.0022
19.09 19:50	9.4007	+0.0013
19.09 18:50	9.4008	+0.0008
19.09 17:50	9.4011	+0.0005
19.09 16:50	9.4027	+0.0006
19.09 15:50	9.4015	+0.0005
19.09 14:50	9.4022	+0.0006
19.09 13:50	9.4027	-0.0012
19.09 12:50	9.4031	-0.0005
19.09 11:50	9.4025	-0.0008
19.09 10:50	9.4033	-0.0016
19.09 09:50	9.4025	-0.0001
19.09 08:50	9.4022	+0.0015
19.09 07:50	9.401	-0.0004
19.09 06:50	9.4012	+0.0017
19.09 05:50	9.4	-0.0012
19.09 04:50	9.4018	-0.0023
19.09 03:50	9.4026	-0.0018
19.09 02:50	9.403	-0.0021
19.09 01:50	9.4042	+0.0026
19.09 00:50	9.3999	+0.0025
18.09 23:50	9.3982	-0.0024
18.09 22:50	9.401	-0.0046
18.09 21:50	9.4027	-0.0094
18.09 20:50	9.4141	-0.005
18.09 19:50	9.4201	-0.006
18.09 18:50	9.4268	+0.0082
18.09 17:50	9.4191	-0.0043
18.09 16:50	9.4211	+0.0064
18.09 15:50	9.4138	-
18.09 14:50	9.4142	-0.0044
18.09 13:50	9.4177	-0.0054
18.09 12:50	9.422	-0.0024
18.09 11:50	9.4249	+0.0143
18.09 10:50	9.4108	+0.0076
18.09 09:50	9.4038	+0.0062
18.09 08:50	9.3981	+0.0005
18.09 07:50	9.3974	-0.0081
18.09 06:50	9.4062	-0.0005
18.09 05:50	9.4078	+0.0006
18.09 04:50	9.4069	+0.0014
18.09 03:50	9.4063	+0.0029
18.09 02:50	9.4042	-0.0052
18.09 01:50	9.4056	-0.0048
18.09 00:50	9.411	-0.0001
17.09 23:50	9.4092	-0.0052
17.09 22:50	9.4142	+0.003
17.09 21:50	9.4107	+0.0013
17.09 20:50	9.4091	-0.0008
17.09 19:50	9.4114

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 9.1833

макс: 9.6858

за месяц:

9.5094

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	9.467	+0.0346
22.09.2026	9.4324	+0.0041
21.09.2026	9.4283	+0.0271
20.09.2026	9.4012	-0.0009
19.09.2026	9.4021	-0.0218
18.09.2026	9.4239	+0.0166
17.09.2026	9.4073	+0.0731
16.09.2026	9.3342	+0.0027
15.09.2026	9.3315	+0.0017
14.09.2026	9.3298	+0.0485
13.09.2026	9.2813	-0.0005
12.09.2026	9.2818	-0.0031
11.09.2026	9.2849	+0.0143
10.09.2026	9.2706	+0.0873
09.09.2026	9.1833	-0.0492
08.09.2026	9.2325	-0.0253
07.09.2026	9.2578	-0.0454
06.09.2026	9.3032	-0.0006
05.09.2026	9.3038	+0.002
04.09.2026	9.3018	+0.0078
03.09.2026	9.294	-0.0159
02.09.2026	9.3099	-0.0035
01.09.2026	9.3134	-0.0351
31.08.2026	9.3485	-0.0206
30.08.2026	9.3691	+0.0004
29.08.2026	9.3687	+0.0092
28.08.2026	9.3595	+0.0325
27.08.2026	9.327	-0.0188
26.08.2026	9.3458

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 9.1833

макс: 9.9128

за квартал:

9.5094

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	9.467	+0.0346
22.09.2026	9.4324	+0.0041
21.09.2026	9.4283	+0.0271
20.09.2026	9.4012	-0.0009
19.09.2026	9.4021	-0.0218
18.09.2026	9.4239	+0.0166
17.09.2026	9.4073	+0.0731
16.09.2026	9.3342	+0.0027
15.09.2026	9.3315	+0.0017
14.09.2026	9.3298	+0.0485
13.09.2026	9.2813	-0.0005
12.09.2026	9.2818	-0.0031
11.09.2026	9.2849	+0.0143
10.09.2026	9.2706	+0.0873
09.09.2026	9.1833	-0.0492
08.09.2026	9.2325	-0.0253
07.09.2026	9.2578	-0.0454
06.09.2026	9.3032	-0.0006
05.09.2026	9.3038	+0.002
04.09.2026	9.3018	+0.0078
03.09.2026	9.294	-0.0159
02.09.2026	9.3099	-0.0035
01.09.2026	9.3134	-0.0351
31.08.2026	9.3485	-0.0206
30.08.2026	9.3691	+0.0004
29.08.2026	9.3687	+0.0092
28.08.2026	9.3595	+0.0325
27.08.2026	9.327	-0.0188
26.08.2026	9.3458	+0.0587
23.08.2026	9.2871	-0.003
22.08.2026	9.2901	+0.0111
21.08.2026	9.279	-0.0533
20.08.2026	9.3323	+0.0151
19.08.2026	9.3172	-0.0767
18.08.2026	9.3939	-0.0045
17.08.2026	9.3984	-0.0288
16.08.2026	9.4272	+0.0008
15.08.2026	9.4264	+0.003
14.08.2026	9.4234	-0.0736
13.08.2026	9.497	+0.0538
12.08.2026	9.4432	-0.044
11.08.2026	9.4872	+0.0135
10.08.2026	9.4737	-0.017
09.08.2026	9.4907	+0.0007
08.08.2026	9.49	+0.0087
07.08.2026	9.4813	-0.0475
06.08.2026	9.5288	+0.0257
05.08.2026	9.5031	-0.0264
04.08.2026	9.5295	+0.0028
03.08.2026	9.5267	+0.0696
02.08.2026	9.4571	-0.0018
01.08.2026	9.4589	-0.0399
31.07.2026	9.4988	-0.025
30.07.2026	9.5238	-0.1162
29.07.2026	9.64	-0.0299
28.07.2026	9.6699	+0.0188
27.07.2026	9.6511	+0.0796
26.07.2026	9.5715	-0.0004
25.07.2026	9.5719	+0.0035
24.07.2026	9.5684	-0.042
23.07.2026	9.6104	+0.0175
22.07.2026	9.5929	-0.0306
21.07.2026	9.6235	-0.0362
20.07.2026	9.6597	+0.0226
19.07.2026	9.6371	+0.0007
18.07.2026	9.6364	-0.0054
17.07.2026	9.6418	-0.0055
16.07.2026	9.6473	-0.0309
15.07.2026	9.6782	+0.0191
14.07.2026	9.6591	-0.1117
13.07.2026	9.7708	-0.0023
12.07.2026	9.7731	+0.0014
11.07.2026	9.7717	+0.0122
10.07.2026	9.7595	+0.0503
09.07.2026	9.7092	-0.0672
08.07.2026	9.7764	-0.0135
07.07.2026	9.7899	-0.0367
06.07.2026	9.8266	-0.0012
05.07.2026	9.8278	+0.0009
04.07.2026	9.8269	+0.019
03.07.2026	9.8079	-0.0286
02.07.2026	9.8365	-0.0624
01.07.2026	9.8989	+0.0107
30.06.2026	9.8882	-0.022
29.06.2026	9.9102	-0.0026
28.06.2026	9.9128	+0.0008
27.06.2026	9.912	+0.0204
26.06.2026	9.8916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот