Курсы криптовалют к USAT

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Норвежская крона » USAT

Курс USAT (USAT) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:03:01
Стоимость USAT (USAT) на текущий момент составляет 9.3937 NOK, а общий объем торгов за 24 часа – 169 969 963 NOK. Рыночная капитализация составляет 1 684 447 514 NOK. За последние 24 часа курс USAT относительно норвежской кроны снизился на -0.62%. Изменение за неделю составило +1.24%.


	=
Калькулятор USAT - NOK / Обратный расчет: курс норвежской кроны к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно норвежской кроны, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3611

макс: 9.4581

за сутки:

9.3937

Таблица изменений курса usat : показать

Дата	Курс	+/-
09.11 21:03	9.3937	-
09.11 21:00	9.3937	-0.0056
09.11 20:50	9.3993	-0.0013
09.11 20:40	9.4006	+0.0012
09.11 20:30	9.3994	+0.0005
09.11 20:20	9.3989	+0.0001
09.11 20:10	9.3988	+0.0009
09.11 20:00	9.3979	+0.0088
09.11 19:50	9.3891	-0.0018
09.11 19:40	9.3909	+0.0005
09.11 19:30	9.3904	+0.0004
09.11 19:20	9.39	-0.0004
09.11 19:10	9.3904	+0.0007
09.11 19:03	9.3897	+0.0004
09.11 19:00	9.3893	+0.012
09.11 18:50	9.3773	-0.0004
09.11 18:40	9.3777	+0.0004
09.11 18:30	9.3773	-0.0005
09.11 18:20	9.3778	+0.0002
09.11 18:10	9.3776	+0.0018
09.11 18:00	9.3758	-0.0143
09.11 17:50	9.3901	-0.0004
09.11 17:40	9.3905	+0.0003
09.11 17:30	9.3902	-
09.11 17:20	9.3902	+0.0007
09.11 17:10	9.3895	-0.0008
09.11 17:03	9.3903	+0.0002
09.11 17:00	9.3901	+0.0017
09.11 16:50	9.3884	-0.0002
09.11 16:40	9.3886	+0.0001
09.11 16:30	9.3885	-
09.11 16:20	9.3885	-0.0001
09.11 16:10	9.3886	-0.0006
09.11 16:00	9.3892	+0.0015
09.11 15:50	9.3877	-
09.11 15:40	9.3877	+0.0007
09.11 15:30	9.387	-0.0016
09.11 15:20	9.3886	+0.0005
09.11 15:10	9.3881	-0.0001
09.11 15:03	9.3882	+0.0001
09.11 15:00	9.3881	+0.0156
09.11 14:50	9.3725	+0.0001
09.11 14:40	9.3724	-0.0014
09.11 14:30	9.3738	+0.0007
09.11 14:20	9.3731	-0.0023
09.11 14:10	9.3754	+0.003
09.11 14:00	9.3724	+0.0102
09.11 13:50	9.3622	-0.0002
09.11 13:40	9.3624	+0.0008
09.11 13:30	9.3616	+0.0005
09.11 13:20	9.3611	-0.0013
09.11 13:10	9.3624	-0.0005
09.11 13:03	9.3629	-0.0003
09.11 13:00	9.3632	-0.0456
09.11 12:50	9.4088	-0.0005
09.11 12:40	9.4093	-0.0027
09.11 12:30	9.412	+0.0024
09.11 12:20	9.4096	-0.0001
09.11 12:10	9.4097	-0.0007
09.11 12:00	9.4104	-0.0226
09.11 11:50	9.433	-0.001
09.11 11:40	9.434	+0.0005
09.11 11:30	9.4335	-0.0013
09.11 11:20	9.4348	+0.001
09.11 11:10	9.4338	+0.0014
09.11 11:03	9.4324	-0.0011
09.11 11:00	9.4335	+0.0104
09.11 10:50	9.4231	+0.0017
09.11 10:40	9.4214	-0.0032
09.11 10:30	9.4246	+0.0023
09.11 10:20	9.4223	+0.0003
09.11 10:10	9.422	+0.0007
09.11 10:00	9.4213	-0.0044
09.11 09:50	9.4257	-0.0004
09.11 09:40	9.4261	-0.0006
09.11 09:30	9.4267	+0.0002
09.11 09:20	9.4265	-0.0003
09.11 09:10	9.4268	+0.0013
09.11 09:03	9.4255	-0.0003
09.11 09:00	9.4258	-0.0016
09.11 08:50	9.4274	-0.0006
09.11 08:40	9.428	+0.0004
09.11 08:30	9.4276	+0.0002
09.11 08:20	9.4274	-0.0008
09.11 08:10	9.4282	+0.0005
09.11 08:00	9.4277	-0.0039
09.11 07:50	9.4316	-0.0004
09.11 07:40	9.432	-0.0002
09.11 07:30	9.4322	+0.0003
09.11 07:20	9.4319	-0.0004
09.11 07:10	9.4323	+0.0006
09.11 07:03	9.4317	-
09.11 07:00	9.4317	+0.0001
09.11 06:50	9.4316	+0.0005
09.11 06:40	9.4311	-0.0009
09.11 06:30	9.432	+0.0004
09.11 06:20	9.4316	-0.0019
09.11 06:10	9.4335	+0.0024
09.11 06:00	9.4311	-0.0077
09.11 05:50	9.4388	-0.0004
09.11 05:40	9.4392	-0.0001
09.11 05:30	9.4393	-0.0002
09.11 05:20	9.4395	-0.0005
09.11 05:10	9.44	+0.0001
09.11 05:03	9.4399	-0.0002
09.11 05:00	9.4401	-0.0058
09.11 04:50	9.4459	-
09.11 04:40	9.4459	-0.0011
09.11 04:30	9.447	-0.0002
09.11 04:20	9.4472	+0.0012
09.11 04:10	9.446	+0.0001
09.11 04:00	9.4459	-0.0013
09.11 03:50	9.4472	-0.0008
09.11 03:40	9.448	+0.0019
09.11 03:30	9.4461	-0.0029
09.11 03:20	9.449	+0.0001
09.11 03:10	9.4489	+0.0002
09.11 03:03	9.4487	-0.0004
09.11 03:00	9.4491	+0.0028
09.11 02:50	9.4463	+0.0006
09.11 02:40	9.4457	+0.0001
09.11 02:30	9.4456	-0.0005
09.11 02:20	9.4461	-0.0016
09.11 02:10	9.4477	-0.0013
09.11 02:00	9.449	-0.0062
09.11 01:50	9.4552	+0.0012
09.11 01:40	9.454	-0.0016
09.11 01:30	9.4556	-0.0009
09.11 01:20	9.4565	+0.0015
09.11 01:10	9.455	-0.0025
09.11 01:03	9.4575	-0.0006
09.11 01:00	9.4581	+0.0035
09.11 00:50	9.4546	+0.0009
09.11 00:40	9.4537	+0.0005
09.11 00:30	9.4532	-0.0014
09.11 00:20	9.4546	+0.0014
09.11 00:10	9.4532	+0.0006
09.11 00:00	9.4526	-0.0016
08.11 23:50	9.4542	+0.0011
08.11 23:40	9.4531	-0.0001
08.11 23:30	9.4532	-
08.11 23:20	9.4532	+0.0001
08.11 23:10	9.4531	-0.0009
08.11 23:03	9.454	+0.0003
08.11 23:00	9.4537	-
08.11 22:50	9.4537	+0.001
08.11 22:40	9.4527	+0.0002
08.11 22:30	9.4525	-0.0003
08.11 22:20	9.4528	-0.0001
08.11 22:10	9.4529	+0.0003
08.11 22:00	9.4526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1858

макс: 9.4581

за неделю:

9.3937

Таблица изменений курса usat : показать

Дата	Курс	+/-
09.11 21:03	9.3937	-0.0056
09.11 20:50	9.3993	+0.0088
09.11 19:50	9.3891	+0.012
09.11 18:50	9.3773	-0.0143
09.11 17:50	9.3901	+0.0017
09.11 16:50	9.3884	+0.0015
09.11 15:50	9.3877	+0.0156
09.11 14:50	9.3725	+0.0102
09.11 13:50	9.3622	-0.0456
09.11 12:50	9.4088	-0.0226
09.11 11:50	9.433	+0.0104
09.11 10:50	9.4231	-0.0044
09.11 09:50	9.4257	-0.0016
09.11 08:50	9.4274	-0.0039
09.11 07:50	9.4316	+0.0001
09.11 06:50	9.4316	-0.0077
09.11 05:50	9.4388	-0.0058
09.11 04:50	9.4459	-0.0013
09.11 03:50	9.4472	+0.0028
09.11 02:50	9.4463	-0.0062
09.11 01:50	9.4552	+0.0035
09.11 00:50	9.4546	-0.0016
08.11 23:50	9.4542	-
08.11 22:50	9.4537	-
08.11 21:50	9.4526	+0.0003
08.11 20:50	9.4526	+0.0001
08.11 19:50	9.4533	-0.0012
08.11 18:50	9.4534	-
08.11 17:50	9.4536	+0.0001
08.11 16:50	9.4519	+0.0001
08.11 15:50	9.4519	+0.0006
08.11 14:50	9.4526	+0.0493
08.11 13:50	9.4054	-0.0001
08.11 12:50	9.4523	-0.0006
08.11 11:50	9.4525	-0.0013
08.11 10:50	9.4528	-0.0009
08.11 09:50	9.4525	-0.0007
08.11 08:50	9.4523	+0.0003
08.11 07:50	9.4517	-
08.11 06:50	9.4519	-0.0002
08.11 05:50	9.4502	-0.0003
08.11 04:50	9.4512	+0.0009
08.11 03:50	9.4491	-0.0002
08.11 02:50	9.4476	-0.0007
08.11 01:50	9.4495	-0.0004
08.11 00:50	9.4498	+0.0002
07.11 23:50	9.4493	+0.0008
07.11 22:50	9.4485	+0.0003
07.11 21:50	9.4476	+0.0009
07.11 20:50	9.4465	-0.0005
07.11 19:50	9.4474	-0.0011
07.11 18:50	9.4479	+0.0002
07.11 17:50	9.4466	+0.0003
07.11 16:50	9.4466	-0.0004
07.11 15:50	9.4474	-
07.11 14:50	9.4476	-
07.11 13:50	9.4467	-0.0002
07.11 12:50	9.4467	+0.0006
07.11 11:50	9.4456	-0.0026
07.11 10:50	9.4475	-0.0004
07.11 09:50	9.4487	+0.0003
07.11 08:50	9.4487	+0.0023
07.11 07:50	9.4454	-0.0003
07.11 06:50	9.4463	+0.0014
07.11 05:50	9.4436	+0.0008
07.11 04:50	9.4437	+0.0003
07.11 03:50	9.4432	+0.0046
07.11 02:50	9.4385	-0.0068
07.11 01:50	9.4475	-0.0007
07.11 00:50	9.4489	+0.0058
06.11 23:50	9.4428	-0.0025
06.11 22:50	9.4457	+0.0062
06.11 21:50	9.4399	+0.0121
06.11 20:50	9.4285	+0.0116
06.11 19:50	9.416	-0.0152
06.11 18:50	9.4306	+0.0004
06.11 17:50	9.4282	+0.0495
06.11 16:50	9.3787	-0.0016
06.11 15:50	9.3807	-0.0008
06.11 14:50	9.3814	-0.005
06.11 13:50	9.387	+0.0367
06.11 12:50	9.352	-0.0008
06.11 11:50	9.352	+0.0259
06.11 10:50	9.3284	+0.0186
06.11 09:50	9.3097	+0.0059
06.11 08:50	9.3027	+0.0102
06.11 07:50	9.2919	+0.0081
06.11 06:50	9.2833	+0.0029
06.11 05:50	9.2805	+0.008
06.11 04:50	9.2741	-0.0001
06.11 03:50	9.2739	-0.0053
06.11 02:50	9.2801	-0.007
06.11 01:50	9.287	+0.0055
06.11 00:50	9.2807	+0.0093
05.11 23:50	9.2711	+0.0006
05.11 22:50	9.2723	+0.0042
05.11 21:50	9.2682	-0.0081
05.11 20:50	9.2749	-0.0025
05.11 19:50	9.2783	-0.0032
05.11 18:50	9.2834	+0.0051
05.11 17:50	9.28	-0.0048
05.11 16:50	9.2843	+0.0122
05.11 15:50	9.2724	+0.003
05.11 14:50	9.2679	+0.0101
05.11 13:50	9.2567	-0.0139
05.11 12:50	9.2709	-0.0031
05.11 11:50	9.2738	-0.0001
05.11 10:50	9.2741	-0.0123
05.11 09:30	9.2861	+0.0015
05.11 08:50	9.2847	+0.0047
05.11 07:50	9.2799	+0.0066
05.11 06:50	9.2739	-0.006
05.11 05:50	9.281	+0.0023
05.11 04:50	9.279	-0.0018
05.11 03:50	9.2823	-0.0029
05.11 02:50	9.2851	-0.0009
05.11 01:50	9.2849	+0.0025
05.11 00:50	9.2821	-0.0103
04.11 23:50	9.2907	-0.0016
04.11 22:50	9.2919	+0.0085
04.11 21:50	9.2838	+0.0102
04.11 20:50	9.2733	+0.0296
04.11 19:50	9.2444	-0.0012
04.11 18:50	9.2455	+0.0176
04.11 17:50	9.2244	+0.0134
04.11 16:50	9.211	+0.0119
04.11 15:50	9.1977	-0.0068
04.11 14:50	9.2105	+0.0248
04.11 13:50	9.1858	-0.0194
04.11 12:50	9.2041	-0.0215
04.11 11:50	9.2261	-0.0223
04.11 10:50	9.2486	+0.0049
04.11 09:50	9.2434	-0.0109
04.11 08:50	9.2546	+0.0047
04.11 07:50	9.2496	+0.006
04.11 06:50	9.2437	+0.0016
04.11 05:50	9.2422	-0.0143
04.11 04:50	9.2569	-0.0093
04.11 03:50	9.2651	-0.0055
04.11 02:50	9.2724	+0.0033
04.11 01:50	9.2701	+0.0037
04.11 00:50	9.2662	-
03.11 23:50	9.2665	+0.0049
03.11 22:50	9.2621	-0.0015
03.11 21:50	9.2629	-0.013
03.11 20:50	9.2763	-0.0066
03.11 19:50	9.2807	+0.0149
03.11 18:50	9.2656	+0.0127
03.11 17:50	9.2506	+0.0265
03.11 16:50	9.2268	+0.018
03.11 15:50	9.2114	-0.0173
03.11 14:50	9.2299	+0.0105
03.11 13:50	9.2144	-0.0098
03.11 12:50	9.2246	-0.0089
03.11 11:50	9.231	-0.0283
03.11 10:50	9.2604	-0.0134
03.11 09:50	9.2745	-0.0059
03.11 08:50	9.2809	-0.0042
03.11 07:50	9.2855	-0.009
03.11 06:50	9.2955	+0.0054
03.11 05:50	9.2909	+0.0034
03.11 04:50	9.2871	-0.0048
03.11 03:50	9.2922	-0.0096
03.11 02:50	9.3012	+0.0177
03.11 01:50	9.284	+0.0032
03.11 00:50	9.2807	+0.0002
02.11 23:50	9.2809	+0.0015
02.11 22:50	9.2787

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 9.1858

макс: 9.5662

за месяц:

9.3937

Таблица изменений курса usat : показать

Дата	Курс	+/-
08.11.2026	9.4516	+0.0051
07.11.2026	9.4465	+0.0159
06.11.2026	9.4306	+0.1461
05.11.2026	9.2845	+0.0401
04.11.2026	9.2444	-0.0203
03.11.2026	9.2647	+0.0001
02.11.2026	9.2646	+0.0708
01.11.2026	9.1938	+0.0023
31.10.2026	9.1915	-0.0109
30.10.2026	9.2024	-0.0483
29.10.2026	9.2507	-0.0233
28.10.2026	9.274	-0.0259
27.10.2026	9.2999	-0.0165
26.10.2026	9.3164	-0.0009
25.10.2026	9.3173	-0.0018
24.10.2026	9.3191	-0.0071
23.10.2026	9.3262	-0.0213
22.10.2026	9.3475	-0.0093
21.10.2026	9.3568	-0.0251
20.10.2026	9.3819	-0.0107
19.10.2026	9.3926	-0.0194
18.10.2026	9.412	+0.0009
17.10.2026	9.4111	-0.0168
16.10.2026	9.4279	-0.0302
15.10.2026	9.4581	-0.0845
14.10.2026	9.5426	+0.0323
13.10.2026	9.5103	-0.0294
12.10.2026	9.5397	-0.0041
11.10.2026	9.5438	-0.0004
10.10.2026	9.5442	-0.022
09.10.2026	9.5662

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 9.1833

макс: 9.62

за квартал:

9.3937

Таблица изменений курса usat : показать

Дата	Курс	+/-
08.11.2026	9.4516	+0.0051
07.11.2026	9.4465	+0.0159
06.11.2026	9.4306	+0.1461
05.11.2026	9.2845	+0.0401
04.11.2026	9.2444	-0.0203
03.11.2026	9.2647	+0.0001
02.11.2026	9.2646	+0.0708
01.11.2026	9.1938	+0.0023
31.10.2026	9.1915	-0.0109
30.10.2026	9.2024	-0.0483
29.10.2026	9.2507	-0.0233
28.10.2026	9.274	-0.0259
27.10.2026	9.2999	-0.0165
26.10.2026	9.3164	-0.0009
25.10.2026	9.3173	-0.0018
24.10.2026	9.3191	-0.0071
23.10.2026	9.3262	-0.0213
22.10.2026	9.3475	-0.0093
21.10.2026	9.3568	-0.0251
20.10.2026	9.3819	-0.0107
19.10.2026	9.3926	-0.0194
18.10.2026	9.412	+0.0009
17.10.2026	9.4111	-0.0168
16.10.2026	9.4279	-0.0302
15.10.2026	9.4581	-0.0845
14.10.2026	9.5426	+0.0323
13.10.2026	9.5103	-0.0294
12.10.2026	9.5397	-0.0041
11.10.2026	9.5438	-0.0004
10.10.2026	9.5442	-0.022
09.10.2026	9.5662	+0.0255
08.10.2026	9.5407	-0.0328
07.10.2026	9.5735	+0.0158
06.10.2026	9.5577	-0.0187
05.10.2026	9.5764	-0.0436
04.10.2026	9.62	+0.0015
03.10.2026	9.6185	+0.0167
02.10.2026	9.6018	+0.0033
01.10.2026	9.5985	+0.0233
30.09.2026	9.5752	-0.0001
29.09.2026	9.5753	+0.0539
28.09.2026	9.5214	+0.0224
27.09.2026	9.499	+0.0016
25.09.2026	9.4974	-0.0046
24.09.2026	9.502	+0.035
23.09.2026	9.467	+0.0346
22.09.2026	9.4324	+0.0041
21.09.2026	9.4283	+0.0271
20.09.2026	9.4012	-0.0009
19.09.2026	9.4021	-0.0218
18.09.2026	9.4239	+0.0166
17.09.2026	9.4073	+0.0731
16.09.2026	9.3342	+0.0027
15.09.2026	9.3315	+0.0017
14.09.2026	9.3298	+0.0485
13.09.2026	9.2813	-0.0005
12.09.2026	9.2818	-0.0031
11.09.2026	9.2849	+0.0143
10.09.2026	9.2706	+0.0873
09.09.2026	9.1833	-0.0492
08.09.2026	9.2325	-0.0253
07.09.2026	9.2578	-0.0454
06.09.2026	9.3032	-0.0006
05.09.2026	9.3038	+0.002
04.09.2026	9.3018	+0.0078
03.09.2026	9.294	-0.0159
02.09.2026	9.3099	-0.0035
01.09.2026	9.3134	-0.0351
31.08.2026	9.3485	-0.0206
30.08.2026	9.3691	+0.0004
29.08.2026	9.3687	+0.0092
28.08.2026	9.3595	+0.0325
27.08.2026	9.327	-0.0188
26.08.2026	9.3458	+0.0587
23.08.2026	9.2871	-0.003
22.08.2026	9.2901	+0.0111
21.08.2026	9.279	-0.0533
20.08.2026	9.3323	+0.0151
19.08.2026	9.3172	-0.0767
18.08.2026	9.3939	-0.0045
17.08.2026	9.3984	-0.0288
16.08.2026	9.4272	+0.0008
15.08.2026	9.4264	+0.003
14.08.2026	9.4234	-0.0736
13.08.2026	9.497	+0.0538
12.08.2026	9.4432	-0.044
11.08.2026	9.4872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот