Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » Норвежская крона » USAT

    Курс USAT (USAT) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 17:30:01
    Стоимость USAT (USAT) на текущий момент составляет 9.5051 NOK, а общий объем торгов за 24 часа – 34 702 987 NOK. Рыночная капитализация составляет 1 763 040 684 NOK. За последние 24 часа курс USAT относительно норвежской кроны снизился на -0.21%. Изменение за неделю составило -0.82%.

    =
    Калькулятор USAT - NOK / Обратный расчет: курс норвежской кроны к USAT
    Покупать USAT?Продавать USAT?
    50%50%

    Графики

    Динамика изменения курса usat относительно норвежской кроны, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5051
      макс: 9.5423
      за сутки:
        9.5051

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 17:309.5051-0.0004
      31.07 17:209.5055-0.0019
      31.07 17:109.5074-0.0004
      31.07 17:039.5078+0.0006
      31.07 17:009.5072-0.0135
      31.07 16:509.5207-0.0018
      31.07 16:409.5225+0.0014
      31.07 16:309.5211+0.0004
      31.07 16:209.5207-0.0005
      31.07 16:109.5212+0.0001
      31.07 16:009.5211+0.0109
      31.07 15:509.5102-
      31.07 15:409.5102+0.0004
      31.07 15:309.5098-0.0009
      31.07 15:289.5107-
      31.07 15:289.5107+0.0002
      31.07 15:109.5105+0.0003
      31.07 15:049.5102-0.0001
      31.07 15:009.5103+0.0003
      31.07 14:509.51+0.0004
      31.07 14:409.5096-0.0007
      31.07 14:309.5103-0.0007
      31.07 14:209.511-0.0002
      31.07 14:109.5112+0.0004
      31.07 14:009.5108-0.0033
      31.07 13:509.5141+0.0008
      31.07 13:409.5133-0.0003
      31.07 13:309.5136-0.0005
      31.07 13:209.5141+0.0014
      31.07 13:109.5127+0.0004
      31.07 13:039.5123-0.0011
      31.07 13:009.5134-0.0053
      31.07 12:509.5187-0.0007
      31.07 12:409.5194+0.0008
      31.07 12:309.5186-
      31.07 12:209.5186-0.0005
      31.07 12:109.5191-0.0005
      31.07 12:009.5196-0.0042
      31.07 11:509.5238-0.0011
      31.07 11:409.5249+0.0003
      31.07 11:309.5246-0.0004
      31.07 11:209.525-0.0014
      31.07 11:109.5264+0.0013
      31.07 11:039.5251-0.0002
      31.07 11:009.5253-0.0158
      31.07 10:509.5411+0.0001
      31.07 10:409.541-0.0006
      31.07 10:309.5416+0.0002
      31.07 10:209.5414-0.0001
      31.07 10:109.5415-0.0003
      31.07 10:009.5418-0.0005
      31.07 09:509.5423+0.0037
      31.07 09:409.5386+0.001
      31.07 09:309.5376-0.0011
      31.07 09:209.5387+0.0005
      31.07 09:109.5382+0.0007
      31.07 09:039.5375-0.0001
      31.07 09:009.5376-0.0008
      31.07 08:509.5384-0.0004
      31.07 08:409.5388+0.0003
      31.07 08:309.5385-0.0003
      31.07 08:209.5388-0.0003
      31.07 08:109.5391-0.0005
      31.07 08:009.5396+0.0047
      31.07 07:509.5349+0.0003
      31.07 07:409.5346-0.0002
      31.07 07:309.5348+0.0003
      31.07 07:209.5345-0.0004
      31.07 07:109.5349+0.0002
      31.07 07:039.5347+0.0006
      31.07 07:009.5341-0.0001
      31.07 06:509.5342+0.0006
      31.07 06:409.5336-0.0002
      31.07 06:309.5338-0.0003
      31.07 06:209.5341-
      31.07 06:109.5341-0.0002
      31.07 06:009.5343+0.0119
      31.07 05:509.5224+0.0009
      31.07 05:409.5215-
      31.07 05:309.5215-
      31.07 05:209.5215-0.0011
      31.07 05:109.5226+0.0003
      31.07 05:039.5223-
      31.07 05:009.5223+0.0014
      31.07 04:509.5209-0.0001
      31.07 04:459.521-0.0008
      31.07 04:309.5218-0.0003
      31.07 04:209.5221-0.0013
      31.07 04:109.5234+0.0019
      31.07 04:009.5215-0.0134
      31.07 03:509.5349+0.0001
      31.07 03:409.5348+0.0015
      31.07 03:309.5333-0.0002
      31.07 03:209.5335-0.0011
      31.07 03:109.5346+0.0012
      31.07 03:039.5334-0.0002
      31.07 03:009.5336+0.0191
      31.07 02:509.5145-0.0003
      31.07 02:409.5148+0.0009
      31.07 02:309.5139-0.0004
      31.07 02:209.5143-0.0001
      31.07 02:109.5144+0.0007
      31.07 02:009.5137-0.019
      31.07 01:509.5327-0.0005
      31.07 01:409.5332+0.0002
      31.07 01:309.533-0.0003
      31.07 01:209.5333+0.001
      31.07 01:109.5323-0.0009
      31.07 01:039.5332+0.0009
      31.07 01:009.5323+0.0161
      31.07 00:509.5162+0.0001
      31.07 00:409.5161-0.0004
      31.07 00:309.5165+0.0002
      31.07 00:209.5163-
      31.07 00:109.5163-0.0005
      31.07 00:009.5168+0.0016
      30.07 23:509.5152+0.0004
      30.07 23:409.5148-0.0006
      30.07 23:309.5154+0.0002
      30.07 23:209.5152+0.0004
      30.07 23:109.5148-0.0007
      30.07 23:039.5155-0.0015
      30.07 23:009.517-0.003
      30.07 22:509.52+0.0009
      30.07 22:409.5191-0.0004
      30.07 22:309.5195-
      30.07 22:209.5195+0.0002
      30.07 22:109.5193-0.0003
      30.07 22:009.5196-0.0061
      30.07 21:509.5257+0.0001
      30.07 21:409.5256-0.001
      30.07 21:309.5266+0.0014
      30.07 21:209.5252-0.0007
      30.07 21:109.5259+0.0008
      30.07 21:039.5251-0.0001
      30.07 21:009.5252+0.0028
      30.07 20:509.5224+0.0009
      30.07 20:409.5215-0.0002
      30.07 20:309.5217+0.0004
      30.07 20:209.5213+0.0004
      30.07 20:109.5209-
      30.07 20:009.5209-0.0202
      30.07 19:509.5411-0.0004
      30.07 19:409.5415+0.0005
      30.07 19:309.541-0.0001
      30.07 19:209.5411-0.0003
      30.07 19:109.5414+0.0006
      30.07 19:039.5408-0.0002
      30.07 19:009.541+0.0167
      30.07 18:509.5243-0.0006
      30.07 18:409.5249+0.0004
      30.07 18:309.5245-0.0002
      30.07 18:209.5247-0.0005
      30.07 18:109.5252-0.0002
      30.07 18:009.5254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.5051
      макс: 9.6862
      за неделю:
        9.5051

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 17:309.5051-0.0135
      31.07 16:509.5207+0.0109
      31.07 15:509.5102+0.0003
      31.07 14:509.51-0.0033
      31.07 13:509.5141-0.0053
      31.07 12:509.5187-0.0042
      31.07 11:509.5238-0.0158
      31.07 10:509.5411-0.0005
      31.07 09:509.5423-0.0008
      31.07 08:509.5384+0.0047
      31.07 07:509.5349-0.0001
      31.07 06:509.5342+0.0119
      31.07 05:509.5224+0.0014
      31.07 04:509.5209-0.0134
      31.07 03:509.5349+0.0191
      31.07 02:509.5145-0.019
      31.07 01:509.5327+0.0161
      31.07 00:509.5162+0.0016
      30.07 23:509.5152-0.003
      30.07 22:509.52-0.0061
      30.07 21:509.5257+0.0028
      30.07 20:509.5224-0.0202
      30.07 19:509.5411+0.0167
      30.07 18:509.5243-0.0444
      30.07 17:509.5698+0.0163
      30.07 16:509.5529-0.0031
      30.07 15:509.5561-0.0061
      30.07 14:509.5609-0.0026
      30.07 13:509.5631-0.0072
      30.07 12:509.5705-0.0161
      30.07 11:509.5851+0.0047
      30.07 10:509.5807-0.0117
      30.07 08:409.595-0.0022
      30.07 07:509.5964+0.0101
      30.07 06:509.587-0.0002
      30.07 05:509.5864+0.0023
      30.07 04:509.5845+0.0133
      30.07 03:509.5722-0.011
      30.07 02:509.5825+0.005
      30.07 01:509.5781-0.0097
      30.07 00:509.5884+0.0028
      29.07 23:509.5853+0.0041
      29.07 22:509.5812-0.0646
      29.07 21:509.6444-0.0053
      29.07 20:509.6502+0.0041
      29.07 19:509.6449+0.0061
      29.07 18:509.639+0.0071
      29.07 17:509.6329-0.0066
      29.07 16:509.6435-0.008
      29.07 15:509.6519-0.0042
      29.07 14:509.6564-0.0078
      29.07 13:509.6648-0.0007
      29.07 12:509.6656+0.0077
      29.07 11:509.6567+0.0005
      29.07 10:509.6551+0.0046
      29.07 09:509.6502-0.0053
      29.07 08:509.6545-0.0035
      29.07 07:509.6575+0.005
      29.07 06:509.6511-0.0053
      29.07 05:509.6562-0.0013
      29.07 04:509.6582-0.0103
      29.07 03:509.6677+0.0133
      29.07 02:509.6544-0.0178
      29.07 01:509.6723-0.0049
      29.07 00:509.6767+0.0009
      28.07 23:509.6748-0.0094
      28.07 22:509.6841-0.0011
      28.07 21:509.6853+0.0084
      28.07 20:509.6775+0.0074
      28.07 19:509.6716+0.0014
      28.07 18:509.6701-0.0081
      28.07 17:509.6777+0.0021
      28.07 16:509.6756+0.0041
      28.07 15:509.6722-0.0142
      28.07 14:509.6862+0.0001
      28.07 13:509.6858+0.0062
      28.07 12:509.6798+0.0093
      28.07 11:509.6702+0.0108
      28.07 10:509.66-0.0051
      28.07 09:509.6656+0.0069
      28.07 08:509.6588+0.0079
      28.07 07:509.6508-0.0022
      28.07 06:509.6541+0.0025
      28.07 05:509.6526-0.0036
      28.07 04:509.6565+0.0056
      28.07 03:509.6519+0.0043
      28.07 02:509.6477+0.0012
      28.07 01:509.6471-0.0063
      28.07 00:509.6538-0.0024
      27.07 23:509.6559+0.0012
      27.07 22:509.6546+0.0033
      27.07 21:509.6504+0.0097
      27.07 20:509.6416-0.0034
      27.07 19:509.6453-0.0035
      27.07 18:509.6494+0.0146
      27.07 17:509.6354+0.0039
      27.07 16:509.6319+0.0029
      27.07 15:509.6296-0.0037
      27.07 14:509.6335-0.003
      27.07 13:509.636+0.0168
      27.07 12:509.6196+0.0064
      27.07 11:509.6147+0.0436
      27.07 10:509.5715+0.0092
      27.07 09:509.5634+0.0004
      27.07 08:509.5632+0.0032
      27.07 07:509.5606+0.0052
      27.07 06:509.5555+0.0023
      27.07 05:509.5549-0.0036
      27.07 04:509.5587-0.0116
      27.07 03:509.5698-0.0056
      27.07 02:509.5739+0.0106
      27.07 01:509.5641+0.0005
      27.07 00:509.5615-0.0451
      26.07 23:509.6064+0.0361
      26.07 22:509.5717-0.0005
      26.07 21:509.5716+0.0001
      26.07 20:509.5714+0.0001
      26.07 19:509.572-0.0009
      26.07 18:509.5726-0.0009
      26.07 17:509.5718+0.0009
      26.07 16:509.5715-0.0003
      26.07 15:509.5727+0.0004
      26.07 14:509.5714-
      26.07 13:509.5706-0.0002
      26.07 12:509.5714-0.0002
      26.07 11:509.5717-0.0002
      26.07 10:509.5724+0.0002
      26.07 09:509.5713-
      26.07 08:509.5712-0.0011
      26.07 07:509.5716-0.0009
      26.07 06:509.5717+0.0015
      26.07 05:509.572+0.0004
      26.07 04:509.5712-
      26.07 03:509.5729+0.0008
      26.07 02:509.5714-
      26.07 01:509.5715-0.0007
      26.07 00:509.5724-0.0014
      25.07 23:509.5721+0.0003
      25.07 22:509.5717+0.0001
      25.07 21:509.5721-0.0024
      25.07 20:509.5732+0.0013
      25.07 19:509.5718-0.0005
      25.07 18:509.5723-0.0006
      25.07 17:509.5727+0.0011
      25.07 16:509.5722-0.0004
      25.07 15:509.5716-
      25.07 14:509.5722+0.0035
      25.07 13:509.5685-
      25.07 12:509.5718+0.0004
      25.07 11:509.5707+0.0003
      25.07 10:509.5695+0.0012
      25.07 09:509.5706-0.0011
      25.07 08:509.5724-0.001
      25.07 07:509.5712+0.0003
      25.07 06:509.5701+0.0005
      25.07 05:509.5701+0.0004
      25.07 04:509.5706-0.0017
      25.07 03:509.5723+0.0035
      25.07 02:509.5688+0.0013
      25.07 01:509.5663-0.007
      25.07 00:509.5739+0.0007
      24.07 23:509.5719-0.0011
      24.07 22:509.5736+0.0013
      24.07 21:509.5731+0.0073
      24.07 20:509.5662-0.0008
      24.07 19:509.5685-
      24.07 18:509.5665-0.0154
      24.07 17:509.584
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 9.5051
      макс: 9.8989
      за месяц:
        9.5051
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.20269.5238-0.1162
      29.07.20269.64-0.0299
      28.07.20269.6699+0.0188
      27.07.20269.6511+0.0796
      26.07.20269.5715-0.0004
      25.07.20269.5719+0.0035
      24.07.20269.5684-0.042
      23.07.20269.6104+0.0175
      22.07.20269.5929-0.0306
      21.07.20269.6235-0.0362
      20.07.20269.6597+0.0226
      19.07.20269.6371+0.0007
      18.07.20269.6364-0.0054
      17.07.20269.6418-0.0055
      16.07.20269.6473-0.0309
      15.07.20269.6782+0.0191
      14.07.20269.6591-0.1117
      13.07.20269.7708-0.0023
      12.07.20269.7731+0.0014
      11.07.20269.7717+0.0122
      10.07.20269.7595+0.0503
      09.07.20269.7092-0.0672
      08.07.20269.7764-0.0135
      07.07.20269.7899-0.0367
      06.07.20269.8266-0.0012
      05.07.20269.8278+0.0009
      04.07.20269.8269+0.019
      03.07.20269.8079-0.0286
      02.07.20269.8365-0.0624
      01.07.20269.8989+0.0107
      30.06.20269.8882
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 9.1658
      макс: 9.9128
      за квартал:
        9.5051
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.20269.5238-0.1162
      29.07.20269.64-0.0299
      28.07.20269.6699+0.0188
      27.07.20269.6511+0.0796
      26.07.20269.5715-0.0004
      25.07.20269.5719+0.0035
      24.07.20269.5684-0.042
      23.07.20269.6104+0.0175
      22.07.20269.5929-0.0306
      21.07.20269.6235-0.0362
      20.07.20269.6597+0.0226
      19.07.20269.6371+0.0007
      18.07.20269.6364-0.0054
      17.07.20269.6418-0.0055
      16.07.20269.6473-0.0309
      15.07.20269.6782+0.0191
      14.07.20269.6591-0.1117
      13.07.20269.7708-0.0023
      12.07.20269.7731+0.0014
      11.07.20269.7717+0.0122
      10.07.20269.7595+0.0503
      09.07.20269.7092-0.0672
      08.07.20269.7764-0.0135
      07.07.20269.7899-0.0367
      06.07.20269.8266-0.0012
      05.07.20269.8278+0.0009
      04.07.20269.8269+0.019
      03.07.20269.8079-0.0286
      02.07.20269.8365-0.0624
      01.07.20269.8989+0.0107
      30.06.20269.8882-0.022
      29.06.20269.9102-0.0026
      28.06.20269.9128+0.0008
      27.06.20269.912+0.0204
      26.06.20269.8916+0.0366
      25.06.20269.855+0.0114
      24.06.20269.8436+0.0755
      23.06.20269.7681+0.0924
      22.06.20269.6757-0.0029
      21.06.20269.6786-0.0017
      20.06.20269.6803-0.0067
      19.06.20269.687-0.0056
      18.06.20269.6926+0.198
      17.06.20269.4946+0.0192
      16.06.20269.4754-0.0366
      15.06.20269.512+0.0151
      14.06.20269.4969-0.0015
      13.06.20269.4984+0.0056
      12.06.20269.4928-0.0213
      11.06.20269.5141+0.0637
      10.06.20269.4504-0.0316
      09.06.20269.482+0.0259
      08.06.20269.4561+0.0121
      07.06.20269.444+0.0013
      06.06.20269.4427+0.0304
      05.06.20269.4123+0.0958
      04.06.20269.3165+0.0298
      03.06.20269.2867+0.0339
      02.06.20269.2528-0.0144
      01.06.20269.2672+0.0409
      31.05.20269.2263-0.0015
      30.05.20269.2278-0.0206
      29.05.20269.2484-0.0053
      28.05.20269.2537+0.0089
      27.05.20269.2448-0.002
      26.05.20269.2468+0.018
      25.05.20269.2288-0.0267
      24.05.20269.2555-0.0016
      23.05.20269.2571-0.01
      22.05.20269.2671+0.0227
      21.05.20269.2444-0.0168
      20.05.20269.2612-0.03
      19.05.20269.2912+0.0343
      18.05.20269.2569-0.0393
      17.05.20269.2962-0.0002
      16.05.20269.2964-0.0149
      15.05.20269.3113+0.0932
      14.05.20269.2181+0.0523
      13.05.20269.1658-0.0115
      12.05.20269.1773-0.0012
      11.05.20269.1785-0.0275
      10.05.20269.206-0.0014
      09.05.20269.2074+0.0056
      08.05.20269.2018-0.0743
      07.05.20269.2761+0.0146
      06.05.20269.2615+0.0126
      05.05.20269.2489-0.0057
      04.05.20269.2546-0.0187
      03.05.20269.2733-0.0006
      02.05.20269.2739+0.0255
      01.05.20269.2484

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.