Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Stellar

    Курс USAT (USAT) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор USAT - XLM / Обратный расчет: курс Stellar к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно stellar, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8511
      макс: 5.9678
      за сутки:
      5.9606  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      27.10 12:305.9606+0.0018
      27.10 12:205.9588+0.0073
      27.10 12:105.9515-0.0108
      27.10 12:005.9623+0.0001
      27.10 11:505.9622+0.0004
      27.10 11:405.9618+0.0072
      27.10 11:305.9546+0.0052
      27.10 11:205.9494+0.0045
      27.10 11:105.9449-0.0014
      27.10 11:035.9463+0.0016
      27.10 11:005.9447-0.0127
      27.10 10:505.9574-0.0027
      27.10 10:405.9601+0.003
      27.10 10:305.9571-0.0005
      27.10 10:205.9576-0.0061
      27.10 10:105.9637-0.0012
      27.10 10:005.9649+0.0075
      27.10 09:505.9574+0.0036
      27.10 09:405.9538-0.007
      27.10 09:305.9608+0.0057
      27.10 09:205.9551+0.0045
      27.10 09:105.9506+0.005
      27.10 09:035.9456+0.0031
      27.10 09:005.9425-0.0068
      27.10 08:505.9493-0.0185
      27.10 08:405.9678+0.0033
      27.10 08:305.9645+0.0108
      27.10 08:205.9537+0.0046
      27.10 08:105.9491-0.0151
      27.10 08:005.9642+0.0011
      27.10 07:505.9631+0.0101
      27.10 07:405.953+0.0021
      27.10 07:305.9509+0.0017
      27.10 07:205.9492+0.0019
      27.10 07:105.9473-0.0015
      27.10 07:035.9488-0.001
      27.10 07:005.9498+0.0068
      27.10 06:505.943+0.0001
      27.10 06:405.9429-0.0132
      27.10 06:305.9561-0.004
      27.10 06:205.9601+0.0125
      27.10 06:105.9476+0.0106
      27.10 06:005.937+0.0058
      27.10 05:505.9312+0.0029
      27.10 05:405.9283+0.0039
      27.10 05:305.9244+0.0036
      27.10 05:205.9208+0.0038
      27.10 05:105.917+0.0072
      27.10 05:035.9098-0.0003
      27.10 05:005.9101+0.0151
      27.10 04:505.895-0.0031
      27.10 04:405.8981-0.0129
      27.10 04:305.911+0.0131
      27.10 04:205.8979+0.004
      27.10 04:105.8939-0.0066
      27.10 04:005.9005+0.0014
      27.10 03:505.8991+0.0061
      27.10 03:405.893-0.0026
      27.10 03:305.8956+0.0016
      27.10 03:205.894-0.0043
      27.10 03:105.8983-0.0052
      27.10 03:035.9035-0.0029
      27.10 03:005.9064-0.0108
      27.10 02:505.9172-0.0132
      27.10 02:405.9304-0.0183
      27.10 02:305.9487-0.009
      27.10 02:205.9577-0.0064
      27.10 02:105.9641+0.0153
      27.10 02:005.9488+0.002
      27.10 01:505.9468-0.005
      27.10 01:405.9518+0.0015
      27.10 01:305.9503-0.0006
      27.10 01:205.9509+0.0049
      27.10 01:105.946-0.0016
      27.10 01:035.9476+0.0035
      27.10 01:005.9441+0.0116
      27.10 00:505.9325-0.0088
      27.10 00:405.9413-0.0126
      27.10 00:305.9539-0.0088
      27.10 00:205.9627+0.0007
      27.10 00:105.962+0.0055
      27.10 00:005.9565-0.0013
      26.10 23:505.9578+0.01
      26.10 23:405.9478+0.003
      26.10 23:305.9448+0.0019
      26.10 23:205.9429-0.0071
      26.10 23:105.95+0.0023
      26.10 23:035.9477+0.0062
      26.10 23:005.9415+0.0017
      26.10 22:505.9398+0.0024
      26.10 22:405.9374+0.0118
      26.10 22:305.9256-0.0068
      26.10 22:205.9324-0.0163
      26.10 22:105.9487-0.0025
      26.10 22:005.9512+0.0131
      26.10 21:505.9381+0.0178
      26.10 21:405.9203+0.0008
      26.10 21:305.9195+0.0068
      26.10 21:205.9127+0.0025
      26.10 21:105.9102+0.0015
      26.10 21:035.9087+0.0016
      26.10 21:005.9071-0.001
      26.10 20:505.9081+0.0064
      26.10 20:405.9017+0.0015
      26.10 20:305.9002+0.0083
      26.10 20:205.8919-0.0073
      26.10 20:105.8992-0.0343
      26.10 20:005.9335-0.0091
      26.10 19:505.9426+0.0032
      26.10 19:405.9394+0.0287
      26.10 19:305.9107+0.0045
      26.10 19:205.9062+0.0131
      26.10 19:105.8931+0.0038
      26.10 19:035.8893+0.0041
      26.10 19:005.8852+0.0268
      26.10 18:505.8584+0.0073
      26.10 18:405.8511-0.0071
      26.10 18:305.8582-0.0057
      26.10 18:205.8639-0.0024
      26.10 18:105.8663-0.0108
      26.10 18:005.8771-0.0119
      26.10 17:505.889-0.0138
      26.10 17:405.9028-0.0026
      26.10 17:305.9054-0.0008
      26.10 17:205.9062-0.0253
      26.10 17:105.9315-0.006
      26.10 17:035.9375-0.0062
      26.10 17:005.9437+0.0222
      26.10 16:505.9215+0.0033
      26.10 16:405.9182-0.0038
      26.10 16:305.922+0.0103
      26.10 16:205.9117+0.0058
      26.10 16:105.9059+0.0123
      26.10 16:005.8936+0.0006
      26.10 15:505.893+0.0094
      26.10 15:405.8836-0.0005
      26.10 15:305.8841+0.0012
      26.10 15:205.8829-0.0107
      26.10 15:105.8936-0.0047
      26.10 15:035.8983+0.008
      26.10 15:005.8903-0.0162
      26.10 14:505.9065-0.0087
      26.10 14:405.9152-0.0011
      26.10 14:305.9163-0.0138
      26.10 14:205.9301+0.0067
      26.10 14:105.9234+0.0124
      26.10 14:005.911+0.0029
      26.10 13:505.9081+0.0009
      26.10 13:405.9072-0.003
      26.10 13:305.9102-0.0042
      26.10 13:205.9144+0.0028
      26.10 13:105.9116+0.0023
      26.10 13:035.9093+0.0043
      26.10 13:005.905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3634
      макс: 5.9821
      за неделю:
      5.9606  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      27.10 12:305.9606+0.0001
      27.10 11:505.9622-0.0127
      27.10 10:505.9574+0.0075
      27.10 09:505.9574-0.0068
      27.10 08:505.9493+0.0011
      27.10 07:505.9631+0.0068
      27.10 06:505.943+0.0058
      27.10 05:505.9312+0.0151
      27.10 04:505.895+0.0014
      27.10 03:505.8991-0.0108
      27.10 02:505.9172+0.002
      27.10 01:505.9468+0.0116
      27.10 00:505.9325-0.0013
      26.10 23:505.9578+0.0017
      26.10 22:505.9398+0.0131
      26.10 21:505.9381-0.001
      26.10 20:505.9081-0.0091
      26.10 19:505.9426+0.0268
      26.10 18:505.8584-0.0119
      26.10 17:505.889+0.0222
      26.10 16:505.9215+0.0006
      26.10 15:505.893-0.0162
      26.10 14:505.9065+0.0029
      26.10 13:505.9081-0.0014
      26.10 12:505.9064+0.0069
      26.10 11:505.8951+0.0017
      26.10 10:505.9427-0.0043
      26.10 09:505.9408-0.0077
      26.10 08:505.9138-0.0125
      26.10 07:505.9412+0.0095
      26.10 06:505.9821+0.0018
      26.10 05:505.9744-0.0137
      26.10 04:505.9723-0.0031
      26.10 03:505.9465-0.0327
      26.10 02:505.9763+0.0025
      26.10 01:505.9214+0.0037
      26.10 00:505.9611+0.0008
      25.10 23:505.921+0.0009
      25.10 22:505.9134+0.0054
      25.10 21:505.8851-0.0021
      25.10 20:505.8812-0.0208
      25.10 19:505.9036+0.0025
      25.10 18:505.8934-0.0164
      25.10 17:505.9261+0.0028
      25.10 16:505.9115-0.003
      25.10 15:505.9157-0.0149
      25.10 14:505.9048+0.0026
      25.10 13:505.9268-0.0083
      25.10 12:505.9297+0.021
      25.10 11:505.9075+0.0056
      25.10 10:505.8723+0.0087
      25.10 09:505.8884+0.0007
      25.10 08:505.8635-0.0072
      25.10 07:505.818+0.0026
      25.10 06:505.8179-0.0013
      25.10 05:505.8128-0.0036
      25.10 04:505.8074-0.0009
      25.10 03:505.8073-0.0009
      25.10 02:505.8266-0.0028
      25.10 01:505.8572-0.0003
      25.10 00:505.8629+0.002
      24.10 23:505.8434-0.0014
      24.10 22:505.8681-0.0072
      24.10 21:505.8708-0.0055
      24.10 20:505.9007-0.0224
      24.10 19:505.9273-0.0191
      24.10 18:505.9575-0.0019
      24.10 17:505.8979-0.0012
      24.10 16:505.8645-0.0038
      24.10 15:505.8588-0.0038
      24.10 14:505.887+0.0038
      24.10 13:505.8801-0.0047
      24.10 12:505.9139-0.0058
      24.10 11:505.8764+0.0073
      24.10 10:505.8274+0.0058
      24.10 09:505.7982-0.0017
      24.10 08:505.7932-0.0046
      24.10 07:505.7675+0.0066
      24.10 06:505.7667+0.0024
      24.10 05:505.7534-0.017
      24.10 04:505.7789-0.0057
      24.10 03:505.8107-0.0098
      24.10 02:505.776+0.0366
      24.10 01:505.799+0.0041
      24.10 00:505.7187+0.0014
      23.10 23:505.6983-0.0031
      23.10 22:505.7199+0.0009
      23.10 21:505.6815-0.0043
      23.10 20:505.6702+0.0119
      23.10 19:505.6449-0.0136
      23.10 18:505.665-0.0011
      23.10 17:505.6455-0.0029
      23.10 16:505.6507-0.0034
      23.10 15:505.6538+0.0002
      23.10 14:505.6554+0.0058
      23.10 13:505.6523-0.0011
      23.10 12:505.6611-0.0041
      23.10 11:505.6205+0.0121
      23.10 10:505.6144-0.0014
      23.10 09:505.6048+0.0077
      23.10 08:505.5968-0.0056
      23.10 07:505.6292-0.0009
      23.10 06:505.6191-0.0079
      23.10 05:505.637+0.0181
      23.10 04:505.6564-0.0105
      23.10 03:505.6962-0.0037
      23.10 02:505.7018+0.0017
      23.10 01:505.7081+0.0015
      23.10 00:505.7004-0.0014
      22.10 23:505.7115-0.0166
      22.10 22:505.6816-0.0093
      22.10 21:505.6864+0.0036
      22.10 20:505.6827+0.0068
      22.10 19:505.6906-0.0135
      22.10 18:505.6703-0.0031
      22.10 17:505.6565-0.0146
      22.10 16:505.6347+0.0095
      22.10 15:505.622+0.0037
      22.10 14:505.6066+0.0087
      22.10 13:505.6172-0.0037
      22.10 12:505.6237-0.0004
      22.10 11:505.6311+0.0064
      22.10 10:505.5736-0.0093
      22.10 09:505.5923+0.007
      22.10 08:505.5726-0.0064
      22.10 07:505.5549-0.0015
      22.10 06:505.5409+0.0095
      22.10 05:505.5285+0.0131
      22.10 04:505.477+0.001
      22.10 03:505.4304+0.0034
      22.10 02:505.4385-0.0024
      22.10 01:505.4245+0.003
      22.10 00:505.3906+0.0032
      21.10 23:505.3863+0.0037
      21.10 22:505.373+0.0256
      21.10 21:505.3669-0.0093
      21.10 20:505.3863+0.0086
      21.10 19:505.366+0.0019
      21.10 18:505.3634-0.0281
      21.10 17:505.4091+0.0019
      21.10 16:505.4287-0.0046
      21.10 15:505.4189+0.0019
      21.10 14:505.4177-0.0017
      21.10 13:505.4303+0.0064
      21.10 12:505.42+0.0026
      21.10 11:505.4368-0.0029
      21.10 10:505.4378-0.0051
      21.10 09:505.4723-0.0004
      21.10 08:505.5045-0.0024
      21.10 07:505.5135-0.0045
      21.10 06:505.5087+0.0008
      21.10 05:505.4759-0.0067
      21.10 04:505.4552-0.0017
      21.10 03:505.4896-0.005
      21.10 02:505.4928-0.0022
      21.10 01:505.4823-0.0036
      21.10 00:505.5062-0.0087
      20.10 23:505.5173-0.004
      20.10 22:505.5629-0.0008
      20.10 21:505.585+0.0126
      20.10 20:505.538-0.0039
      20.10 19:505.5368-0.0234
      20.10 18:505.6025-0.01
      20.10 17:505.4988-0.0162
      20.10 16:505.6673+0.0021
      20.10 15:505.658+0.0007
      20.10 14:505.6701-0.006
      20.10 13:505.691-0.0062
      20.10 12:505.7001
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 4.4026
      макс: 5.9821
      за месяц:
      5.9606  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      26.10.20265.9278+0.0409
      25.10.20265.8869+0.0401
      24.10.20265.8468+0.1807
      23.10.20265.6661+0.0531
      22.10.20265.613+0.1805
      21.10.20265.4325-0.1717
      20.10.20265.6042-0.0233
      19.10.20265.6275-0.0375
      18.10.20265.665+0.0757
      17.10.20265.5893+0.1092
      16.10.20265.4801-0.0231
      15.10.20265.5032+0.1754
      14.10.20265.3278+0.1212
      13.10.20265.2066+0.1925
      12.10.20265.0141-0.0086
      11.10.20265.0227-0.053
      10.10.20265.0757-0.0782
      09.10.20265.1539+0.0587
      08.10.20265.0952+0.1814
      07.10.20264.9138+0.2579
      06.10.20264.6559+0.1019
      05.10.20264.554-0.0441
      04.10.20264.5981-0.0488
      03.10.20264.6469+0.1079
      02.10.20264.539+0.055
      01.10.20264.484+0.0414
      30.09.20264.4426+0.04
      29.09.20264.4026-0.1724
      28.09.20264.575-0.0476
      27.09.20264.6226
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 4.4026
      макс: 6.4629
      за квартал:
      5.9606  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      26.10.20265.9278+0.0409
      25.10.20265.8869+0.0401
      24.10.20265.8468+0.1807
      23.10.20265.6661+0.0531
      22.10.20265.613+0.1805
      21.10.20265.4325-0.1717
      20.10.20265.6042-0.0233
      19.10.20265.6275-0.0375
      18.10.20265.665+0.0757
      17.10.20265.5893+0.1092
      16.10.20265.4801-0.0231
      15.10.20265.5032+0.1754
      14.10.20265.3278+0.1212
      13.10.20265.2066+0.1925
      12.10.20265.0141-0.0086
      11.10.20265.0227-0.053
      10.10.20265.0757-0.0782
      09.10.20265.1539+0.0587
      08.10.20265.0952+0.1814
      07.10.20264.9138+0.2579
      06.10.20264.6559+0.1019
      05.10.20264.554-0.0441
      04.10.20264.5981-0.0488
      03.10.20264.6469+0.1079
      02.10.20264.539+0.055
      01.10.20264.484+0.0414
      30.09.20264.4426+0.04
      29.09.20264.4026-0.1724
      28.09.20264.575-0.0476
      27.09.20264.6226+0.0694
      25.09.20264.5532-0.3085
      24.09.20264.8617+0.14
      23.09.20264.7217+0.039
      22.09.20264.6827-0.1602
      21.09.20264.8429-0.3354
      20.09.20265.1783+0.0763
      19.09.20265.102-0.18
      18.09.20265.282-0.1507
      17.09.20265.4327-0.2234
      16.09.20265.6561+0.3888
      15.09.20265.2673-0.0489
      14.09.20265.3162-0.2582
      13.09.20265.5744+0.0446
      12.09.20265.5298-0.1048
      11.09.20265.6346+0.042
      10.09.20265.5926+0.2422
      09.09.20265.3504+0.0914
      08.09.20265.259+0.0211
      07.09.20265.2379-0.1504
      06.09.20265.3883-0.0794
      05.09.20265.4677-0.0355
      04.09.20265.5032-0.0302
      03.09.20265.5334-0.2078
      02.09.20265.7412+0.0995
      01.09.20265.6417-0.0188
      31.08.20265.6605+0.1052
      30.08.20265.5553-0.0475
      29.08.20265.6028+0.1156
      28.08.20265.4872+0.1028
      27.08.20265.3844-0.0987
      26.08.20265.4831+0.0748
      25.08.20265.4083+0.3158
      23.08.20265.0925+0.1414
      22.08.20264.9511-0.3014
      21.08.20265.2525-0.4018
      20.08.20265.6543-0.5791
      19.08.20266.2334-0.2295
      18.08.20266.4629+0.1331
      17.08.20266.3298-0.0265
      16.08.20266.3563+0.0519
      15.08.20266.3044+0.0249
      14.08.20266.2795+0.05
      13.08.20266.2295+0.0079
      12.08.20266.2216+0.0256
      11.08.20266.196+0.0711
      10.08.20266.1249+0.0019
      09.08.20266.123+0.0357
      08.08.20266.0873-0.1076
      07.08.20266.1949+0.0168
      06.08.20266.1781+0.1913
      05.08.20265.9868+0.12
      04.08.20265.8668+0.0479
      03.08.20265.8189+0.0918
      02.08.20265.7271-0.1087
      01.08.20265.8358-0.0055
      31.07.20265.8413+0.045
      30.07.20265.7963+0.0138
      29.07.20265.7825-0.021
      28.07.20265.8035

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.