Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Stellar

    Курс USAT (USAT) к Stellar (XLM)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор USAT - XLM / Обратный расчет: курс Stellar к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно stellar, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5889
      макс: 5.756
      за сутки:
      5.7419  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:325.7419+0.0016
      11.09 15:305.7403-
      11.09 15:305.7403-0.0015
      11.09 15:285.7418+0.0003
      11.09 15:265.7415+0.0019
      11.09 15:235.7396+0.0009
      11.09 15:215.7387-0.0014
      11.09 15:205.7401-0.0001
      11.09 15:195.7402+0.0014
      11.09 15:175.7388-0.0001
      11.09 15:155.7389+0.0025
      11.09 15:135.7364+0.0046
      11.09 15:115.7318+0.0003
      11.09 15:105.7315+0.0012
      11.09 15:095.7303+0.0057
      11.09 15:075.7246-0.0029
      11.09 15:055.7275-0.0016
      11.09 15:035.7291-0.0001
      11.09 15:005.7292+0.0051
      11.09 14:505.7241-0.0216
      11.09 14:405.7457+0.0017
      11.09 14:305.744-0.012
      11.09 14:205.756+0.0051
      11.09 14:105.7509+0.0181
      11.09 14:005.7328+0.003
      11.09 13:505.7298+0.0026
      11.09 13:465.7272+0.003
      11.09 13:445.7242+0.0002
      11.09 13:425.724+0.0058
      11.09 13:405.7182-
      11.09 13:405.7182+0.0006
      11.09 13:375.7176-0.0014
      11.09 13:355.719+0.0059
      11.09 13:335.7131+0.0025
      11.09 13:315.7106+0.0001
      11.09 13:305.7105+0.0034
      11.09 13:295.7071+0.0008
      11.09 13:275.7063+0.0015
      11.09 13:245.7048+0.0019
      11.09 13:225.7029+0.002
      11.09 13:205.7009-
      11.09 13:205.7009-0.0004
      11.09 13:185.7013+0.0016
      11.09 13:165.6997+0.0026
      11.09 13:145.6971+0.0009
      11.09 13:125.6962+0.0021
      11.09 13:105.6941-
      11.09 13:105.6941-0.0072
      11.09 13:085.7013-0.0021
      11.09 13:065.7034-0.0037
      11.09 13:005.7071-0.0076
      11.09 12:505.7147+0.0188
      11.09 12:405.6959+0.0096
      11.09 12:305.6863+0.0058
      11.09 12:205.6805+0.007
      11.09 12:105.6735+0.0019
      11.09 12:005.6716+0.007
      11.09 11:505.6646+0.0015
      11.09 11:435.6631+0.0019
      11.09 11:415.6612-0.0002
      11.09 11:405.6614+0.0001
      11.09 11:395.6613+0.0027
      11.09 11:365.6586-0.0067
      11.09 11:345.6653-0.003
      11.09 11:325.6683-0.0017
      11.09 11:305.67-
      11.09 11:305.67-0.0007
      11.09 11:285.6707-0.0046
      11.09 11:265.6753-0.0004
      11.09 11:235.6757-0.0003
      11.09 11:215.676-0.0034
      11.09 11:205.6794-
      11.09 11:195.6794-0.0016
      11.09 11:175.681+0.0002
      11.09 11:155.6808+0.0014
      11.09 11:135.6794+0.0031
      11.09 11:115.6763+0.0006
      11.09 11:105.6757+0.0005
      11.09 11:095.6752+0.0043
      11.09 11:075.6709+0.0025
      11.09 11:055.6684+0.0001
      11.09 11:035.6683+0.0008
      11.09 11:005.6675+0.0063
      11.09 10:505.6612+0.0065
      11.09 10:405.6547+0.0068
      11.09 10:305.6479-0.0016
      11.09 10:205.6495-0.005
      11.09 10:105.6545-0.012
      11.09 10:005.6665-0.0058
      11.09 09:505.6723+0.0006
      11.09 09:405.6717+0.0118
      11.09 09:235.6599+0.0001
      11.09 09:215.6598-0.0016
      11.09 09:205.6614-
      11.09 09:195.6614-0.0039
      11.09 09:175.6653-0.0014
      11.09 09:155.6667-0.0023
      11.09 09:135.669-0.0013
      11.09 09:115.6703-0.0001
      11.09 09:105.6704-0.0005
      11.09 09:095.6709+0.0024
      11.09 09:075.6685-0.0005
      11.09 09:055.669-0.0013
      11.09 09:035.6703+0.0014
      11.09 09:005.6689-0.0016
      11.09 08:505.6705-0.0073
      11.09 08:405.6778-
      11.09 08:305.6778+0.0055
      11.09 08:205.6723-0.0029
      11.09 08:105.6752+0.0041
      11.09 08:005.6711+0.0003
      11.09 07:505.6708+0.011
      11.09 07:405.6598+0.0044
      11.09 07:305.6554-0.0168
      11.09 07:205.6722-0.0032
      11.09 07:105.6754-0.0092
      11.09 07:035.6846-0.0021
      11.09 07:005.6867-0.0034
      11.09 06:505.6901-0.0097
      11.09 06:405.6998-0.0027
      11.09 06:305.7025+0.0027
      11.09 06:205.6998-0.0021
      11.09 06:105.7019+0.0086
      11.09 06:005.6933+0.0017
      11.09 05:505.6916-0.0091
      11.09 05:405.7007-0.0007
      11.09 05:305.7014+0.0127
      11.09 05:205.6887-0.0006
      11.09 05:105.6893+0.0024
      11.09 05:035.6869-0.0026
      11.09 05:005.6895-0.0168
      11.09 04:505.7063+0.0094
      11.09 04:405.6969+0.0045
      11.09 04:305.6924+0.0073
      11.09 04:205.6851+0.0038
      11.09 04:105.6813-0.0106
      11.09 04:005.6919-0.0123
      11.09 03:505.7042+0.0085
      11.09 03:405.6957+0.0066
      11.09 03:305.6891+0.0007
      11.09 03:205.6884-0.0214
      11.09 03:105.7098-0.0085
      11.09 03:035.7183-0.0006
      11.09 03:005.7189+0.0122
      11.09 02:505.7067-0.0005
      11.09 02:405.7072-0.0045
      11.09 02:305.7117-0.0118
      11.09 02:205.7235+0.0321
      11.09 02:105.6914+0.012
      11.09 02:005.6794+0.006
      11.09 01:505.6734+0.0044
      11.09 01:405.669+0.0253
      11.09 01:305.6437-0.0006
      11.09 01:205.6443-0.0069
      11.09 01:105.6512-0.0005
      11.09 01:035.6517+0.0056
      11.09 01:005.6461+0.0024
      11.09 00:505.6437-0.0066
      11.09 00:405.6503+0.0091
      11.09 00:305.6412+0.0134
      11.09 00:205.6278-0.0032
      11.09 00:105.631+0.0016
      11.09 00:005.6294+0.0126
      10.09 23:505.6168+0.0076
      10.09 23:405.6092+0.0039
      10.09 23:305.6053-0.0025
      10.09 23:205.6078-0.0185
      10.09 23:105.6263+0.0098
      10.09 23:035.6165-0.0018
      10.09 23:005.6183+0.0171
      10.09 22:505.6012+0.0016
      10.09 22:405.5996+0.0031
      10.09 22:305.5965-0.0022
      10.09 22:205.5987+0.0025
      10.09 22:105.5962+0.0064
      10.09 22:005.5898-0.0174
      10.09 21:505.6072-0.0076
      10.09 21:405.6148+0.0117
      10.09 21:305.6031-0.0103
      10.09 21:205.6134+0.0073
      10.09 21:105.6061+0.0144
      10.09 21:035.5917+0.0009
      10.09 21:005.5908-0.0058
      10.09 20:505.5966+0.0077
      10.09 20:405.5889-0.023
      10.09 20:305.6119-0.0127
      10.09 20:205.6246-0.0094
      10.09 20:105.634-0.0107
      10.09 20:005.6447-0.0152
      10.09 19:505.6599-0.0268
      10.09 19:405.6867+0.0131
      10.09 19:305.6736+0.0108
      10.09 19:205.6628+0.027
      10.09 19:105.6358+0.009
      10.09 19:035.6268-0.0031
      10.09 19:005.6299-0.0026
      10.09 18:505.6325+0.0027
      10.09 18:405.6298-0.0094
      10.09 18:305.6392+0.0101
      10.09 18:205.6291-0.003
      10.09 18:105.6321+0.0173
      10.09 18:005.6148+0.0069
      10.09 17:505.6079-0.001
      10.09 17:405.6089-0.006
      10.09 17:305.6149-0.0184
      10.09 17:205.6333+0.0196
      10.09 17:105.6137-0.003
      10.09 17:035.6167+0.0006
      10.09 17:005.6161-0.0063
      10.09 16:505.6224-0.0131
      10.09 16:405.6355-0.0033
      10.09 16:305.6388-0.0176
      10.09 16:205.6564+0.0192
      10.09 16:105.6372-0.0186
      10.09 16:005.6558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1319
      макс: 5.756
      за неделю:
      5.7419  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:325.7419+0.0051
      11.09 14:505.7241+0.003
      11.09 13:505.7298-0.0076
      11.09 12:505.7147+0.007
      11.09 11:505.6646+0.0063
      11.09 10:505.6612-0.0058
      11.09 09:505.6723-0.0016
      11.09 08:505.6705+0.0003
      11.09 07:505.6708-0.0034
      11.09 06:505.6901+0.0017
      11.09 05:505.6916-0.0168
      11.09 04:505.7063-0.0123
      11.09 03:505.7042+0.0122
      11.09 02:505.7067+0.006
      11.09 01:505.6734+0.0024
      11.09 00:505.6437+0.0126
      10.09 23:505.6168+0.0171
      10.09 22:505.6012-0.0174
      10.09 21:505.6072-0.0058
      10.09 20:505.5966-0.0152
      10.09 19:505.6599-0.0026
      10.09 18:505.6325+0.0069
      10.09 17:505.6079-0.0063
      10.09 16:505.6224+0.0096
      10.09 15:505.6462+0.0162
      10.09 14:505.556-0.0015
      10.09 13:505.5675-0.0025
      10.09 12:505.5768+0.0004
      10.09 11:505.5768+0.0007
      10.09 10:505.5755-0.0188
      10.09 09:505.5337-0.0089
      10.09 08:505.5324-0.0008
      10.09 07:505.55+0.0037
      10.09 06:505.5435-0.0062
      10.09 05:505.5534+0.0036
      10.09 04:505.5755+0.0099
      10.09 03:505.5504-0.0012
      10.09 02:505.5147+0.0205
      10.09 01:505.5284+0.0045
      10.09 00:505.4978+0.0061
      09.09 23:505.4631+0.0275
      09.09 22:505.4283+0.0095
      09.09 21:505.3938-0.0049
      09.09 20:505.3914+0.0005
      09.09 19:505.4023+0.0083
      09.09 18:505.412+0.0195
      09.09 17:505.3213-0.0026
      09.09 16:505.3086-0.0014
      09.09 15:505.2768-0.0251
      09.09 14:505.314+0.0026
      09.09 13:505.3084+0.0093
      09.09 12:505.3216-0.0032
      09.09 11:505.252+0.0041
      09.09 10:505.2502+0.0059
      09.09 09:505.2554-0.0047
      09.09 08:505.2902-0.0137
      09.09 07:505.2793+0.0044
      09.09 06:505.338+0.0019
      09.09 05:505.3137+0.0014
      09.09 04:505.3083-0.0039
      09.09 03:505.3099+0.0051
      09.09 02:505.3175-0.0017
      09.09 01:505.3072+0.0095
      09.09 00:505.2982+0.0013
      08.09 23:505.3073+0.015
      08.09 22:505.3009+0.0307
      08.09 21:505.2675+0.0054
      08.09 20:505.2494+0.0106
      08.09 19:505.2058-0.0248
      08.09 18:505.213-0.0277
      08.09 17:505.2751-0.0288
      08.09 16:505.3421-0.0075
      08.09 15:505.3175+0.0086
      08.09 14:505.2882+0.0052
      08.09 13:505.2424+0.005
      08.09 12:505.2173-0.0012
      08.09 11:505.2536-0.006
      08.09 10:505.2621+0.0091
      08.09 09:505.2804+0.0075
      08.09 08:505.2323+0.0075
      08.09 07:505.2491+0.0001
      08.09 06:505.2729+0.0417
      08.09 05:505.2377-0.0011
      08.09 04:505.1669-0.0116
      08.09 03:505.1664+0.0054
      08.09 02:505.1537-0.0063
      08.09 01:505.2342-0.0161
      08.09 00:505.1775+0.0043
      07.09 23:505.1798-0.0027
      07.09 22:505.1852-0.0009
      07.09 21:505.2572+0.006
      07.09 20:505.216+0.0098
      07.09 19:505.193+0.0037
      07.09 18:505.2961-0.0342
      07.09 17:505.2337-0.0022
      07.09 16:505.198-0.0362
      07.09 15:505.1319+0.0062
      07.09 14:505.224-0.0012
      07.09 13:505.2046+0.0274
      07.09 12:505.2325-0.0041
      07.09 11:505.2613+0.0025
      07.09 10:505.3022+0.0035
      07.09 09:505.2611+0.0109
      07.09 08:505.2372+0.0173
      07.09 07:505.1893-0.0107
      07.09 06:505.34+0.0052
      07.09 05:505.2763-0.0051
      07.09 04:505.3626+0.0305
      07.09 03:505.2757+0.0036
      07.09 02:505.3507+0.0126
      07.09 01:505.3727+0.0033
      07.09 00:505.3627-0.0016
      06.09 23:505.3999+0.006
      06.09 22:505.4441+0.0097
      06.09 21:505.4298+0.0053
      06.09 20:505.4304+0.0041
      06.09 19:505.4094-0.0023
      06.09 18:505.4405+0.0024
      06.09 17:505.4335-0.0063
      06.09 16:505.3738+0.0041
      06.09 15:505.3554-0.0052
      06.09 14:505.3511-0.0169
      06.09 13:505.3644-0.0058
      06.09 12:505.3742-0.0021
      06.09 11:505.3922-0.0105
      06.09 10:505.3977+0.0073
      06.09 09:505.3593+0.0013
      06.09 08:505.3319+0.0085
      06.09 07:505.3558+0.0063
      06.09 06:505.3425-0.0002
      06.09 05:505.3755-0.0024
      06.09 04:505.3888+0.001
      06.09 03:505.4058+0.0039
      06.09 02:505.426-0.0005
      06.09 01:505.4125+0.0048
      06.09 00:505.3973-0.0003
      05.09 23:505.4268+0.0142
      05.09 22:505.4068+0.0047
      05.09 21:505.4045-0.0239
      05.09 20:505.4217-0.0133
      05.09 19:505.4382+0.009
      05.09 18:505.433-0.0031
      05.09 17:505.4415+0.0079
      05.09 16:505.443-0.008
      05.09 15:505.4211-0.005
      05.09 14:505.4557-0.0015
      05.09 13:505.4411+0.0023
      05.09 12:505.4546-0.0069
      05.09 11:505.4805+0.0202
      05.09 10:505.4558-0.0086
      05.09 09:505.474-0.0119
      05.09 08:505.5285-0.0026
      05.09 07:505.5209+0.0078
      05.09 06:505.5487-0.0137
      05.09 05:505.5644+0.0093
      05.09 04:505.5692+0.0013
      05.09 03:505.5817-0.0025
      05.09 02:505.5713+0.0048
      05.09 01:505.5785+0.0181
      05.09 00:505.5605+0.0049
      04.09 23:505.565-0.0096
      04.09 22:505.5776-0.0034
      04.09 21:505.5933+0.0121
      04.09 20:505.6022+0.0049
      04.09 19:505.562+0.0055
      04.09 18:505.5792+0.0263
      04.09 17:505.5868-0.0027
      04.09 16:505.5281+0.0072
      04.09 15:505.5534
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 4.9511
      макс: 6.4629
      за месяц:
      5.7419  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.20265.5926+0.2422
      09.09.20265.3504+0.0914
      08.09.20265.259+0.0211
      07.09.20265.2379-0.1504
      06.09.20265.3883-0.0794
      05.09.20265.4677-0.0355
      04.09.20265.5032-0.0302
      03.09.20265.5334-0.2078
      02.09.20265.7412+0.0995
      01.09.20265.6417-0.0188
      31.08.20265.6605+0.1052
      30.08.20265.5553-0.0475
      29.08.20265.6028+0.1156
      28.08.20265.4872+0.1028
      27.08.20265.3844-0.0987
      26.08.20265.4831+0.0748
      25.08.20265.4083+0.3158
      23.08.20265.0925+0.1414
      22.08.20264.9511-0.3014
      21.08.20265.2525-0.4018
      20.08.20265.6543-0.5791
      19.08.20266.2334-0.2295
      18.08.20266.4629+0.1331
      17.08.20266.3298-0.0265
      16.08.20266.3563+0.0519
      15.08.20266.3044+0.0249
      14.08.20266.2795+0.05
      13.08.20266.2295+0.0079
      12.08.20266.2216+0.0256
      11.08.20266.196
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 4.2073
      макс: 6.4629
      за квартал:
      5.7419  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.20265.5926+0.2422
      09.09.20265.3504+0.0914
      08.09.20265.259+0.0211
      07.09.20265.2379-0.1504
      06.09.20265.3883-0.0794
      05.09.20265.4677-0.0355
      04.09.20265.5032-0.0302
      03.09.20265.5334-0.2078
      02.09.20265.7412+0.0995
      01.09.20265.6417-0.0188
      31.08.20265.6605+0.1052
      30.08.20265.5553-0.0475
      29.08.20265.6028+0.1156
      28.08.20265.4872+0.1028
      27.08.20265.3844-0.0987
      26.08.20265.4831+0.0748
      25.08.20265.4083+0.3158
      23.08.20265.0925+0.1414
      22.08.20264.9511-0.3014
      21.08.20265.2525-0.4018
      20.08.20265.6543-0.5791
      19.08.20266.2334-0.2295
      18.08.20266.4629+0.1331
      17.08.20266.3298-0.0265
      16.08.20266.3563+0.0519
      15.08.20266.3044+0.0249
      14.08.20266.2795+0.05
      13.08.20266.2295+0.0079
      12.08.20266.2216+0.0256
      11.08.20266.196+0.0711
      10.08.20266.1249+0.0019
      09.08.20266.123+0.0357
      08.08.20266.0873-0.1076
      07.08.20266.1949+0.0168
      06.08.20266.1781+0.1913
      05.08.20265.9868+0.12
      04.08.20265.8668+0.0479
      03.08.20265.8189+0.0918
      02.08.20265.7271-0.1087
      01.08.20265.8358-0.0055
      31.07.20265.8413+0.045
      30.07.20265.7963+0.0138
      29.07.20265.7825-0.021
      28.07.20265.8035+0.2194
      27.07.20265.5841-0.001
      26.07.20265.5851-0.0241
      25.07.20265.6092+0.0724
      24.07.20265.5368+0.0951
      23.07.20265.4417+0.1687
      22.07.20265.273+0.057
      21.07.20265.216-0.1129
      20.07.20265.3289+0.0289
      19.07.20265.3-0.0732
      18.07.20265.3732-0.0327
      17.07.20265.4059+0.1202
      16.07.20265.2857-0.0871
      15.07.20265.3728-0.1191
      14.07.20265.4919+0.0233
      13.07.20265.4686+0.1301
      12.07.20265.3385+0.0966
      11.07.20265.2419-0.0083
      10.07.20265.2502-0.2188
      09.07.20265.469+0.0131
      08.07.20265.4559+0.2908
      07.07.20265.1651+0.1883
      06.07.20264.9768+0.0024
      05.07.20264.9744+0.1624
      04.07.20264.812-0.147
      03.07.20264.959-0.0756
      02.07.20265.0346+0.0291
      01.07.20265.0055-0.4854
      30.06.20265.4909-0.2459
      29.06.20265.7368-0.0801
      28.06.20265.8169+0.1162
      27.06.20265.7007+0.0416
      26.06.20265.6591+0.1596
      25.06.20265.4995+0.2138
      24.06.20265.2857+0.1594
      23.06.20265.1263+0.357
      22.06.20264.7693+0.0847
      21.06.20264.6846+0.0264
      20.06.20264.6582+0.1387
      19.06.20264.5195+0.3122
      18.06.20264.2073-0.2427
      17.06.20264.45-0.1179
      16.06.20264.5679-0.3017
      15.06.20264.8696-0.5291
      14.06.20265.3987+0.085
      13.06.20265.3137+0.0905
      12.06.20265.2232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.