Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » Турецкая лира » USAT

    Курс USAT (USAT) к турецкой лире (TRY)

    Обновлено: 31.07.2026 10:50:02
    Стоимость USAT (USAT) на текущий момент составляет 47.4598 TRY, а общий объем торгов за 24 часа – 184 708 428 TRY. Рыночная капитализация составляет 8 803 035 347 TRY. За последние 24 часа курс USAT относительно турецкой лиры вырос на +0.26%. Изменение за неделю составило +0.33%.

    =
    Калькулятор USAT - TRY / Обратный расчет: курс турецкой лиры к USAT
    Покупать USAT?Продавать USAT?
    50%50%

    Графики

    Динамика изменения курса usat относительно турецкой лиры, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.3325
      макс: 47.4667
      за сутки:
      47.4598  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 10:5047.4598+0.0006
      31.07 10:4047.4592-0.003
      31.07 10:3047.4622+0.001
      31.07 10:2047.4612-0.0004
      31.07 10:1047.4616-0.0014
      31.07 10:0047.463-0.0037
      31.07 09:5047.4667+0.018
      31.07 09:4047.4487+0.005
      31.07 09:3047.4437-0.0052
      31.07 09:2047.4489+0.0024
      31.07 09:1047.4465+0.0032
      31.07 09:0347.4433-0.0001
      31.07 09:0047.4434-0.004
      31.07 08:5047.4474-0.0015
      31.07 08:4047.4489+0.0015
      31.07 08:3047.4474-0.0017
      31.07 08:2047.4491-0.0014
      31.07 08:1047.4505-0.0027
      31.07 08:0047.4532-0.0066
      31.07 07:5047.4598+0.0016
      31.07 07:4047.4582-0.0009
      31.07 07:3047.4591+0.0014
      31.07 07:2047.4577-0.0018
      31.07 07:1047.4595+0.0011
      31.07 07:0347.4584+0.0027
      31.07 07:0047.4557+0.0002
      31.07 06:5047.4555+0.0028
      31.07 06:4047.4527-0.001
      31.07 06:3047.4537-0.0013
      31.07 06:2047.455+0.0001
      31.07 06:1047.4549-0.0009
      31.07 06:0047.4558+0.0074
      31.07 05:5047.4484+0.0043
      31.07 05:4047.4441-
      31.07 05:3047.4441-
      31.07 05:2047.4441-0.0053
      31.07 05:1047.4494+0.0013
      31.07 05:0347.4481-
      31.07 05:0047.4481+0.0104
      31.07 04:5047.4377-0.0006
      31.07 04:4547.4383-0.004
      31.07 04:3047.4423-0.0013
      31.07 04:2047.4436-0.0065
      31.07 04:1047.4501+0.0092
      31.07 04:0047.4409+0.0571
      31.07 03:5047.3838+0.0002
      31.07 03:4047.3836+0.0078
      31.07 03:3047.3758-0.0012
      31.07 03:2047.377-0.0057
      31.07 03:1047.3827+0.0059
      31.07 03:0347.3768-0.001
      31.07 03:0047.3778-0.0605
      31.07 02:5047.4383-0.0015
      31.07 02:4047.4398+0.004
      31.07 02:3047.4358-0.0019
      31.07 02:2047.4377-0.0005
      31.07 02:1047.4382+0.0036
      31.07 02:0047.4346+0.0613
      31.07 01:5047.3733-0.0022
      31.07 01:4047.3755+0.0008
      31.07 01:3047.3747-0.0012
      31.07 01:2047.3759+0.0048
      31.07 01:1047.3711-0.0047
      31.07 01:0347.3758+0.0048
      31.07 01:0047.371+0.0257
      31.07 00:5047.3453+0.0004
      31.07 00:4047.3449-0.0017
      31.07 00:3047.3466+0.0007
      31.07 00:2047.3459+0.0004
      31.07 00:1047.3455-0.0025
      31.07 00:0047.348-0.0068
      30.07 23:5047.3548+0.002
      30.07 23:4047.3528-0.003
      30.07 23:3047.3558+0.0009
      30.07 23:2047.3549+0.0017
      30.07 23:1047.3532-0.0033
      30.07 23:0347.3565-0.0075
      30.07 23:0047.364+0.0082
      30.07 22:5047.3558+0.0042
      30.07 22:4047.3516-0.0017
      30.07 22:3047.3533-0.0002
      30.07 22:2047.3535+0.0012
      30.07 22:1047.3523-0.0015
      30.07 22:0047.3538-0.0009
      30.07 21:5047.3547+0.0004
      30.07 21:4047.3543-0.0048
      30.07 21:3047.3591+0.0068
      30.07 21:2047.3523-0.0034
      30.07 21:1047.3557+0.0039
      30.07 21:0347.3518-0.0005
      30.07 21:0047.3523-0.0047
      30.07 20:5047.357+0.0044
      30.07 20:4047.3526-0.0011
      30.07 20:3047.3537+0.0023
      30.07 20:2047.3514+0.002
      30.07 20:1047.3494+0.0001
      30.07 20:0047.3493-0.0018
      30.07 19:5047.3511-0.0019
      30.07 19:4047.353+0.0025
      30.07 19:3047.3505-0.0008
      30.07 19:2047.3513-0.0013
      30.07 19:1047.3526+0.0029
      30.07 19:0347.3497-0.0009
      30.07 19:0047.3506+0.0026
      30.07 18:5047.348-0.0029
      30.07 18:4047.3509+0.0021
      30.07 18:3047.3488-0.0011
      30.07 18:2047.3499-0.0025
      30.07 18:1047.3524-0.0007
      30.07 18:0047.3531+0.0005
      30.07 17:5047.3526+0.0014
      30.07 17:4047.3512+0.0006
      30.07 17:3047.3506-0.0031
      30.07 17:2047.3537+0.0023
      30.07 17:1047.3514+0.0014
      30.07 17:0347.35+0.0002
      30.07 17:0047.3498+0.0104
      30.07 16:5047.3394-0.0019
      30.07 16:4047.3413-0.0011
      30.07 16:3047.3424+0.0004
      30.07 16:2047.342+0.0006
      30.07 16:1047.3414+0.0015
      30.07 16:0047.3399-0.0013
      30.07 15:5047.3412+0.0023
      30.07 15:4047.3389+0.0013
      30.07 15:3047.3376-0.0008
      30.07 15:2047.3384+0.0013
      30.07 15:1047.3371+0.0012
      30.07 15:0347.3359+0.0011
      30.07 15:0047.3348-0.0019
      30.07 14:5047.3367+0.0019
      30.07 14:4047.3348-0.0009
      30.07 14:3047.3357-
      30.07 14:2047.3357+0.0006
      30.07 14:1047.3351+0.0005
      30.07 14:0047.3346-
      30.07 13:5047.3346-0.0017
      30.07 13:4047.3363+0.0005
      30.07 13:3047.3358+0.0003
      30.07 13:2047.3355-0.0015
      30.07 13:1047.337+0.0001
      30.07 13:0347.3369+0.0012
      30.07 13:0047.3357-0.004
      30.07 12:5047.3397+0.0058
      30.07 12:4047.3339-0.0031
      30.07 12:3047.337+0.0028
      30.07 12:2047.3342+0.0017
      30.07 12:1047.3325-0.0026
      30.07 12:0347.3351+0.0025
      30.07 12:0047.3326-0.0039
      30.07 11:5047.3365+0.001
      30.07 11:4047.3355+0.0001
      30.07 11:3047.3354-0.0017
      30.07 11:2047.3371-0.0035
      30.07 11:1047.3406+0.0027
      30.07 11:0047.3379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.2508
      макс: 47.4667
      за неделю:
      47.4598  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 10:5047.4598-0.0037
      31.07 09:5047.4667-0.004
      31.07 08:5047.4474-0.0066
      31.07 07:5047.4598+0.0002
      31.07 06:5047.4555+0.0074
      31.07 05:5047.4484+0.0104
      31.07 04:5047.4377+0.0571
      31.07 03:5047.3838-0.0605
      31.07 02:5047.4383+0.0613
      31.07 01:5047.3733+0.0257
      31.07 00:5047.3453-0.0068
      30.07 23:5047.3548+0.0082
      30.07 22:5047.3558-0.0009
      30.07 21:5047.3547-0.0047
      30.07 20:5047.357-0.0018
      30.07 19:5047.3511+0.0026
      30.07 18:5047.348+0.0005
      30.07 17:5047.3526+0.0104
      30.07 16:5047.3394-0.0013
      30.07 15:5047.3412-0.0019
      30.07 14:5047.3367-
      30.07 13:5047.3346-0.004
      30.07 12:5047.3397-0.0039
      30.07 11:5047.3365+0.0081
      30.07 10:5047.3298+0.006
      30.07 08:4047.3363-
      30.07 07:5047.3325-0.0032
      30.07 06:5047.3392-0.0056
      30.07 05:5047.3405+0.01
      30.07 04:5047.3325+0.0124
      30.07 03:5047.3248+0.0023
      30.07 02:5047.3192+0.0025
      30.07 01:5047.32+0.0213
      30.07 00:5047.302-0.0136
      29.07 23:5047.3141-0.0103
      29.07 22:5047.3244+0.0034
      29.07 21:5047.3141-0.0002
      29.07 20:5047.3171-0.002
      29.07 19:5047.3135-0.0036
      29.07 18:5047.3181+0.0035
      29.07 17:5047.3197+0.015
      29.07 16:5047.3241-0.0016
      29.07 15:5047.3273+0.0016
      29.07 14:5047.327-0.0002
      29.07 13:5047.3301+0.0012
      29.07 12:5047.3296-0.0045
      29.07 11:5047.3285+0.0084
      29.07 10:5047.3149-0.0067
      29.07 09:5047.3201-0.0025
      29.07 08:5047.3173+0.0014
      29.07 07:5047.3139-0.0062
      29.07 06:5047.3131-0.0005
      29.07 05:5047.3124-0.0029
      29.07 04:5047.3188+0.0047
      29.07 03:5047.3103-0.0017
      29.07 02:5047.3119+0.0129
      29.07 01:5047.2996+0.0033
      29.07 00:5047.2941-0.0064
      28.07 23:5047.2952-0.0061
      28.07 22:5047.3012+0.002
      28.07 21:5047.2998+0.001
      28.07 20:5047.3018-0.0065
      28.07 19:5047.3152+0.003
      28.07 18:5047.3117+0.0087
      28.07 17:5047.3003-0.008
      28.07 16:5047.3085+0.0114
      28.07 15:5047.3007-0.0166
      28.07 14:5047.3162+0.0034
      28.07 13:5047.3114+0.011
      28.07 12:5047.3014-0.0119
      28.07 11:5047.3119-0.0004
      28.07 10:5047.3151+0.0058
      28.07 09:5047.3118+0.0031
      28.07 08:5047.3089+0.0032
      28.07 07:5047.3049-0.0009
      28.07 06:5047.3112-
      28.07 05:5047.3158+0.0078
      28.07 04:5047.3097+0.0157
      28.07 03:5047.2987+0.0006
      28.07 02:5047.2988+0.0088
      28.07 01:5047.2926+0.0113
      28.07 00:5047.2835-0.0037
      27.07 23:5047.286+0.0017
      27.07 22:5047.2837-0.0007
      27.07 21:5047.2798+0.0029
      27.07 20:5047.2813+0.0032
      27.07 19:5047.2794-0.0014
      27.07 18:5047.2835-0.0008
      27.07 17:5047.2874+0.003
      27.07 16:5047.2864-0.0058
      27.07 15:5047.2951-0.0006
      27.07 14:5047.297-0.0044
      27.07 13:5047.299+0.0016
      27.07 12:5047.2991+0.003
      27.07 11:5047.3034+0.0021
      27.07 10:5047.3034+0.0068
      27.07 09:5047.302+0.0036
      27.07 08:5047.2995+0.0008
      27.07 07:5047.3015+0.0007
      27.07 06:5047.3013+0.0054
      27.07 05:5047.3043+0.0051
      27.07 04:5047.3002+0.0133
      27.07 03:5047.2847+0.0001
      27.07 02:5047.2773+0.0028
      27.07 01:5047.2784-0.0173
      27.07 00:5047.2854-0.0009
      26.07 23:5047.2851-0.0017
      26.07 22:5047.2935+0.0296
      26.07 21:5047.2612+0.0006
      26.07 20:5047.2601+0.0002
      26.07 19:5047.2631-0.0042
      26.07 18:5047.2658-0.0047
      26.07 17:5047.2621+0.0047
      26.07 16:5047.2604-0.0013
      26.07 15:5047.2662+0.0025
      26.07 14:5047.2597-
      26.07 13:5047.256-0.0011
      26.07 12:5047.2598-0.0007
      26.07 11:5047.2612-0.001
      26.07 10:5047.2651+0.0009
      26.07 09:5047.2597-0.0001
      26.07 08:5047.2591-0.0053
      26.07 07:5047.2608-0.0044
      26.07 06:5047.2616+0.0076
      26.07 05:5047.2627+0.0022
      26.07 04:5047.2588-
      26.07 03:5047.2673+0.004
      26.07 02:5047.2597-
      26.07 01:5047.2604-0.0031
      26.07 00:5047.2647-0.0073
      25.07 23:5047.2636+0.0017
      25.07 22:5047.2615+0.0006
      25.07 21:5047.2634-0.0118
      25.07 20:5047.269+0.0063
      25.07 19:5047.262-0.0027
      25.07 18:5047.2644-0.0029
      25.07 17:5047.2665+0.0051
      25.07 16:5047.2641-0.0017
      25.07 15:5047.2608+0.0001
      25.07 14:5047.2639+0.0124
      25.07 13:5047.2508+0.0003
      25.07 12:5047.2667+0.0017
      25.07 11:5047.2616+0.0016
      25.07 10:5047.2554+0.0063
      25.07 09:5047.2607-0.0053
      25.07 08:5047.2696-0.0048
      25.07 07:5047.2638+0.0014
      25.07 06:5047.2585+0.0028
      25.07 05:5047.2584+0.0017
      25.07 04:5047.261-0.0084
      25.07 03:5047.2693-0.0266
      25.07 02:5047.296+0.0064
      25.07 01:5047.2836-0.003
      25.07 00:5047.2893-0.0066
      24.07 23:5047.2893-0.0045
      24.07 22:5047.2967+0.0048
      24.07 21:5047.2956+0.0097
      24.07 20:5047.2877-0.0043
      24.07 19:5047.2991-0.0022
      24.07 18:5047.2915+0.0161
      24.07 17:5047.2857-0.0009
      24.07 16:5047.2966+0.023
      24.07 15:5047.2718-0.0363
      24.07 14:5047.3057-0.003
      24.07 13:5047.3119-0.0103
      24.07 12:5047.3107+0.004
      24.07 11:5047.3055
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 46.5638
      макс: 47.4667
      за месяц:
      47.4598  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.202647.3456+0.0226
      29.07.202647.323+0.0123
      28.07.202647.3107+0.0187
      27.07.202647.292+0.0317
      26.07.202647.2603-0.002
      25.07.202647.2623-0.0386
      24.07.202647.3009+0.1111
      23.07.202647.1898+0.0168
      22.07.202647.173+0.0207
      21.07.202647.1523+0.0236
      20.07.202647.1287+0.015
      19.07.202647.1137+0.0038
      18.07.202647.1099+0.0036
      17.07.202647.1063+0.1069
      16.07.202646.9994+0.0241
      15.07.202646.9753-0.0064
      14.07.202646.9817+0.0398
      13.07.202646.9419+0.0067
      12.07.202646.9352+0.0067
      11.07.202646.9285+0.0016
      10.07.202646.9269+0.1155
      09.07.202646.8114+0.0181
      08.07.202646.7933+0.0123
      07.07.202646.781+0.0235
      06.07.202646.7575-0.105
      05.07.202646.8625+0.0044
      04.07.202646.8581+0.1327
      03.07.202646.7254+0.1038
      02.07.202646.6216+0.0313
      01.07.202646.5903+0.0265
      30.06.202646.5638
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 45.158
      макс: 47.4667
      за квартал:
      47.4598  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.202647.3456+0.0226
      29.07.202647.323+0.0123
      28.07.202647.3107+0.0187
      27.07.202647.292+0.0317
      26.07.202647.2603-0.002
      25.07.202647.2623-0.0386
      24.07.202647.3009+0.1111
      23.07.202647.1898+0.0168
      22.07.202647.173+0.0207
      21.07.202647.1523+0.0236
      20.07.202647.1287+0.015
      19.07.202647.1137+0.0038
      18.07.202647.1099+0.0036
      17.07.202647.1063+0.1069
      16.07.202646.9994+0.0241
      15.07.202646.9753-0.0064
      14.07.202646.9817+0.0398
      13.07.202646.9419+0.0067
      12.07.202646.9352+0.0067
      11.07.202646.9285+0.0016
      10.07.202646.9269+0.1155
      09.07.202646.8114+0.0181
      08.07.202646.7933+0.0123
      07.07.202646.781+0.0235
      06.07.202646.7575-0.105
      05.07.202646.8625+0.0044
      04.07.202646.8581+0.1327
      03.07.202646.7254+0.1038
      02.07.202646.6216+0.0313
      01.07.202646.5903+0.0265
      30.06.202646.5638+0.0176
      29.06.202646.5462-0.0018
      28.06.202646.548+0.0038
      27.06.202646.5442+0.0043
      26.06.202646.5399+0.1088
      25.06.202646.4311+0.0099
      24.06.202646.4212+0.011
      23.06.202646.4102+0.0196
      22.06.202646.3906+0.0104
      21.06.202646.3802-0.008
      20.06.202646.3882+0.0043
      19.06.202646.3839+0.009
      18.06.202646.3749+0.1137
      17.06.202646.2612+0.023
      16.06.202646.2382+0.0071
      15.06.202646.2311+0.0037
      14.06.202646.2274-0.0072
      13.06.202646.2346+0.025
      12.06.202646.2096+0.1241
      11.06.202646.0855-0.0063
      10.06.202646.0918+0.0057
      09.06.202646.0861+0.0151
      08.06.202646.071+0.0359
      07.06.202646.0351+0.0063
      06.06.202646.0288-0.0001
      05.06.202646.0289+0.1365
      04.06.202645.8924+0.0172
      03.06.202645.8752+0.036
      02.06.202645.8392+0.0294
      01.06.202645.8098+0.0556
      31.05.202645.7542-0.0075
      30.05.202645.7617-0.048
      29.05.202645.8097+0.0035
      28.05.202645.8062+0.001
      27.05.202645.8052-0.0321
      26.05.202645.8373+0.2063
      25.05.202645.631+0.0016
      24.05.202645.6294-0.0078
      23.05.202645.6372-0.0411
      22.05.202645.6783+0.1171
      21.05.202645.5612+0.0306
      20.05.202645.5306+0.0129
      19.05.202645.5177+0.0176
      18.05.202645.5001+0.0791
      17.05.202645.421-0.0009
      16.05.202645.4219-0.0692
      15.05.202645.4911+0.1021
      14.05.202645.389+0.0127
      13.05.202645.3763+0.0085
      12.05.202645.3678+0.0293
      11.05.202645.3385+0.0348
      10.05.202645.3037-0.0066
      09.05.202645.3103-0.0218
      08.05.202645.3321+0.1102
      07.05.202645.2219+0.031
      06.05.202645.1909+0.0004
      05.05.202645.1905+0.015
      04.05.202645.1755-0.0237
      03.05.202645.1992-0.0033
      02.05.202645.2025+0.0445
      01.05.202645.158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.