Курсы криптовалют к USAT

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Курс USAT (USAT) к турецкой лире (TRY)

Обновлено: 24.09.2026 15:30:01
Стоимость USAT (USAT) на текущий момент составляет 48.8083 TRY, а общий объем торгов за 24 часа – 43 646 462 TRY. Рыночная капитализация составляет 8 947 418 873 TRY. За последние 24 часа курс USAT относительно турецкой лиры вырос на +0.02%. Изменение за неделю составило +0.42%.


	=
Калькулятор USAT - TRY / Обратный расчет: курс турецкой лиры к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно турецкой лиры, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.7862

макс: 48.8256

за сутки:

48.8083

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 15:30	48.8083	+0.0056
24.09 15:20	48.8027	-0.0077
24.09 15:10	48.8104	+0.0004
24.09 15:03	48.81	-0.006
24.09 15:00	48.816	+0.0084
24.09 14:50	48.8076	-0.0038
24.09 14:40	48.8114	-0.0013
24.09 14:30	48.8127	-0.0065
24.09 14:20	48.8192	+0.0012
24.09 14:10	48.818	+0.0002
24.09 14:00	48.8178	+0.0078
24.09 13:50	48.81	-0.0075
24.09 13:40	48.8175	+0.0115
24.09 13:30	48.806	-0.0086
24.09 13:20	48.8146	+0.0093
24.09 13:10	48.8053	-0.0024
24.09 13:03	48.8077	+0.0013
24.09 13:00	48.8064	-0.0025
24.09 12:50	48.8089	-0.0028
24.09 12:40	48.8117	+0.0085
24.09 12:30	48.8032	-0.0062
24.09 12:20	48.8094	+0.0037
24.09 12:10	48.8057	-0.0018
24.09 12:00	48.8075	-0.0069
24.09 11:50	48.8144	-0.0006
24.09 11:40	48.815	-0.0011
24.09 11:30	48.8161	+0.004
24.09 11:20	48.8121	-0.0063
24.09 11:10	48.8184	+0.0112
24.09 11:03	48.8072	-0.0024
24.09 11:00	48.8096	-0.0108
24.09 10:50	48.8204	-0.002
24.09 10:40	48.8224	-0.0026
24.09 10:30	48.825	-0.0006
24.09 10:20	48.8256	+0.0068
24.09 10:10	48.8188	+0.0048
24.09 10:00	48.814	-0.0083
24.09 09:50	48.8223	+0.0021
24.09 09:40	48.8202	+0.0136
24.09 09:30	48.8066	-0.0141
24.09 09:20	48.8207	+0.0039
24.09 09:10	48.8168	-0.0056
24.09 09:03	48.8224	+0.0092
24.09 09:00	48.8132	+0.0064
24.09 08:50	48.8068	-0.0023
24.09 08:40	48.8091	-0.0005
24.09 08:30	48.8096	-0.0057
24.09 08:20	48.8153	-0.0021
24.09 08:10	48.8174	-0.0042
24.09 08:00	48.8216	+0.0052
24.09 07:50	48.8164	-0.0035
24.09 07:40	48.8199	+0.0057
24.09 07:30	48.8142	-0.0065
24.09 07:20	48.8207	+0.0014
24.09 07:10	48.8193	+0.0013
24.09 07:03	48.818	+0.0001
24.09 07:00	48.8179	+0.0025
24.09 06:50	48.8154	-0.008
24.09 06:40	48.8234	-0.0015
24.09 06:30	48.8249	+0.0034
24.09 06:20	48.8215	+0.0008
24.09 06:10	48.8207	+0.0023
24.09 06:00	48.8184	-0.0017
24.09 05:50	48.8201	+0.0095
24.09 05:40	48.8106	-0.0041
24.09 05:30	48.8147	-0.0061
24.09 05:20	48.8208	+0.0019
24.09 05:10	48.8189	+0.0075
24.09 05:03	48.8114	-0.0034
24.09 05:00	48.8148	-0.0002
24.09 04:50	48.815	+0.0016
24.09 04:40	48.8134	+0.0004
24.09 04:30	48.813	+0.001
24.09 04:20	48.812	-0.0007
24.09 04:10	48.8127	-0.004
24.09 04:00	48.8167	+0.0007
24.09 03:50	48.816	+0.002
24.09 03:40	48.814	+0.0004
24.09 03:30	48.8136	-0.0037
24.09 03:20	48.8173	+0.0065
24.09 03:10	48.8108	-0.003
24.09 03:03	48.8138	-0.0006
24.09 03:00	48.8144	-0.0063
24.09 02:50	48.8207	+0.0039
24.09 02:40	48.8168	-0.0048
24.09 02:30	48.8216	+0.0061
24.09 02:20	48.8155	-0.0007
24.09 02:10	48.8162	-0.0049
24.09 02:00	48.8211	+0.0107
24.09 01:50	48.8104	-0.0053
24.09 01:40	48.8157	-0.0095
24.09 01:30	48.8252	+0.005
24.09 01:20	48.8202	-0.0024
24.09 01:10	48.8226	+0.0037
24.09 01:03	48.8189	-0.0052
24.09 01:00	48.8241	+0.0269
24.09 00:50	48.7972	+0.0007
24.09 00:40	48.7965	-0.0041
24.09 00:30	48.8006	+0.0017
24.09 00:20	48.7989	-0.0075
24.09 00:10	48.8064	+0.0088
24.09 00:00	48.7976	-0.0095
23.09 23:50	48.8071	+0.0106
23.09 23:40	48.7965	-0.0045
23.09 23:30	48.801	+0.0019
23.09 23:20	48.7991	-0.0043
23.09 23:10	48.8034	+0.0032
23.09 23:03	48.8002	+0.0005
23.09 23:00	48.7997	-0.0013
23.09 22:50	48.801	+0.0066
23.09 22:40	48.7944	-0.0021
23.09 22:30	48.7965	+0.006
23.09 22:20	48.7905	+0.0016
23.09 22:10	48.7889	+0.0027
23.09 22:00	48.7862	-0.0151
23.09 21:50	48.8013	+0.002
23.09 21:40	48.7993	+0.0016
23.09 21:30	48.7977	+0.0032
23.09 21:20	48.7945	-0.0001
23.09 21:10	48.7946	-0.0017
23.09 21:03	48.7963	-0.0042
23.09 21:00	48.8005	+0.0002
23.09 20:50	48.8003	+0.0091
23.09 20:40	48.7912	-0.01
23.09 20:30	48.8012	+0.0041
23.09 20:20	48.7971	-0.0005
23.09 20:10	48.7976	+0.0043
23.09 20:00	48.7933	-0.0111
23.09 19:50	48.8044	+0.0012
23.09 19:40	48.8032	+0.0054
23.09 19:30	48.7978	-0.0041
23.09 19:20	48.8019	-0.0052
23.09 19:10	48.8071	+0.0051
23.09 19:03	48.802	-0.0101
23.09 19:00	48.8121	-
23.09 18:50	48.8121	+0.0042
23.09 18:40	48.8079	-0.0065
23.09 18:30	48.8144	-0.0019
23.09 18:20	48.8163	+0.0093
23.09 18:14	48.807	+0.0053
23.09 18:00	48.8017	-0.0027
23.09 17:50	48.8044	+0.0028
23.09 17:40	48.8016	-0.0043
23.09 17:30	48.8059	+0.0005
23.09 17:20	48.8054	+0.001
23.09 17:10	48.8044	+0.0035
23.09 17:03	48.8009	-0.0051
23.09 17:00	48.806	+0.0075
23.09 16:50	48.7985	-0.0001
23.09 16:40	48.7986	-0.0052
23.09 16:30	48.8038	-
23.09 16:20	48.8038	+0.0084
23.09 16:10	48.7954	-0.0054
23.09 16:00	48.8008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.5998

макс: 48.8256

за неделю:

48.8083

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 15:30	48.8083	+0.0084
24.09 14:50	48.8076	+0.0078
24.09 13:50	48.81	-0.0025
24.09 12:50	48.8089	-0.0069
24.09 11:50	48.8144	-0.0108
24.09 10:50	48.8204	-0.0083
24.09 09:50	48.8223	+0.0064
24.09 08:50	48.8068	+0.0052
24.09 07:50	48.8164	+0.0025
24.09 06:50	48.8154	-0.0017
24.09 05:50	48.8201	-0.0002
24.09 04:50	48.815	+0.0007
24.09 03:50	48.816	-0.0063
24.09 02:50	48.8207	+0.0107
24.09 01:50	48.8104	+0.0269
24.09 00:50	48.7972	-0.0095
23.09 23:50	48.8071	-0.0013
23.09 22:50	48.801	-0.0151
23.09 21:50	48.8013	+0.0002
23.09 20:50	48.8003	-0.0111
23.09 19:50	48.8044	-
23.09 18:50	48.8121	-0.0027
23.09 17:50	48.8044	+0.0075
23.09 16:50	48.7985	+0.0007
23.09 15:50	48.8001	-0.0019
23.09 14:50	48.8056	+0.0009
23.09 13:50	48.806	-0.0009
23.09 12:50	48.7957	-0.0022
23.09 11:50	48.8019	+0.0031
23.09 10:50	48.7994	-0.0027
23.09 09:50	48.7982	+0.0025
23.09 08:50	48.7948	-0.0021
23.09 07:50	48.7967	-0.0046
23.09 06:50	48.7954	-0.0012
23.09 05:50	48.7924	+0.0017
23.09 04:50	48.7999	+0.0128
23.09 03:50	48.7889	-0.0011
23.09 02:50	48.7881	+0.0043
23.09 01:50	48.7848	+0.0349
23.09 00:50	48.7507	-0.01
22.09 23:50	48.7682	-0.0068
22.09 22:50	48.7836	+0.003
22.09 21:50	48.787	+0.0081
22.09 20:50	48.7806	-0.0044
22.09 19:50	48.7888	+0.0056
22.09 18:50	48.7877	+0.0106
22.09 17:50	48.7814	+0.0024
22.09 16:50	48.777	+0.0011
22.09 15:50	48.7778	+0.0055
22.09 14:50	48.7761	-0.0023
22.09 13:50	48.7788	+0.0241
22.09 12:50	48.7561	-0.0025
22.09 11:50	48.7691	+0.0034
22.09 10:50	48.7664	-0.0032
22.09 09:50	48.7694	+0.0034
22.09 08:50	48.7679	-0.0054
22.09 07:50	48.7767	+0.005
22.09 06:50	48.7642	-0.0016
22.09 05:50	48.7664	-0.0054
22.09 04:50	48.7725	+0.0115
22.09 03:50	48.7588	+0.002
22.09 02:50	48.761	+0.0061
22.09 01:50	48.7539	+0.038
22.09 00:50	48.7267	-0.0213
21.09 23:50	48.7534	+0.0007
21.09 22:50	48.7566	+0.0061
21.09 21:50	48.7585	+0.0042
21.09 20:50	48.7608	-0.0016
21.09 19:50	48.7599	+0.0018
21.09 18:50	48.7559	+0.0025
21.09 17:50	48.7508	-0.0043
21.09 16:50	48.7522	-0.0016
21.09 15:50	48.7503	-0.0003
21.09 14:50	48.75	+0.0008
21.09 13:50	48.7537	+0.0038
21.09 12:50	48.7465	-0.0059
21.09 11:50	48.7471	-0.0047
21.09 10:50	48.768	+0.007
21.09 09:50	48.7582	+0.0045
21.09 08:50	48.7617	-0.0014
21.09 07:50	48.7579	-0.0083
21.09 06:50	48.7643	+0.0153
21.09 05:50	48.7331	-0.0231
21.09 04:50	48.7552	+0.009
21.09 03:50	48.7371	-0.0005
21.09 02:50	48.74	+0.0048
21.09 01:50	48.7341	+0.0288
21.09 00:50	48.7006	-0.0352
20.09 23:50	48.7338	+0.0029
20.09 22:50	48.722	-0.0027
20.09 21:50	48.7304	-0.0065
20.09 20:50	48.7356	-0.003
20.09 19:50	48.7312	+0.0044
20.09 18:50	48.7251	+0.0049
20.09 17:50	48.723	+0.0003
20.09 16:50	48.7228	-0.0017
20.09 15:50	48.7271	+0.0022
20.09 14:50	48.7225	-0.0079
20.09 13:50	48.7208	+0.0009
20.09 12:50	48.7237	+0.0044
20.09 11:50	48.7219	-0.001
20.09 10:50	48.7266	-0.0082
20.09 09:50	48.7284	-0.0109
20.09 08:50	48.7283	-0.005
20.09 07:50	48.7277	+0.005
20.09 06:50	48.7168	-0.0026
20.09 05:50	48.7228	-0.0009
20.09 04:50	48.7155	-0.0018
20.09 03:50	48.7221	-0.0002
20.09 02:50	48.7237	-0.0042
20.09 01:50	48.7341	+0.0057
20.09 00:50	48.7289	+0.0068
19.09 23:50	48.7258	-0.0004
19.09 22:50	48.7351	+0.0023
19.09 21:50	48.7286	+0.0091
19.09 20:50	48.724	+0.0113
19.09 19:50	48.7228	+0.0066
19.09 18:50	48.7234	+0.004
19.09 17:50	48.7248	+0.0027
19.09 16:50	48.7331	+0.0031
19.09 15:50	48.7267	+0.0026
19.09 14:50	48.7304	+0.0034
19.09 13:50	48.7329	-0.0065
19.09 12:50	48.7353	-0.0029
19.09 11:50	48.7322	-0.0042
19.09 10:50	48.7364	-0.0086
19.09 09:50	48.7323	-0.0004
19.09 08:50	48.7305	+0.0039
19.09 07:50	48.728	-0.0009
19.09 06:50	48.728	+0.0081
19.09 05:50	48.7228	-0.0024
19.09 04:50	48.7284	-0.0121
19.09 03:50	48.7327	-0.0097
19.09 02:50	48.7348	-0.0056
19.09 01:50	48.7356	-0.0122
19.09 00:50	48.7388	+0.0064
18.09 23:50	48.7361	+0.0083
18.09 22:50	48.73	-0.011
18.09 21:50	48.7262	-0.0028
18.09 20:50	48.7394	+0.0084
18.09 19:50	48.7365	-0.0033
18.09 18:50	48.7435	+0.0103
18.09 17:50	48.7362	-0.0041
18.09 16:50	48.7286	+0.0042
18.09 15:50	48.7197	-0.0022
18.09 14:50	48.7239	-0.0051
18.09 13:50	48.7246	+0.0029
18.09 12:50	48.716	+0.0054
18.09 11:50	48.7134	-0.0007
18.09 10:50	48.7151	+0.0148
18.09 09:50	48.7034	-0.0025
18.09 08:50	48.7084	+0.0118
18.09 07:50	48.6951	-0.0157
18.09 06:50	48.7143	+0.0004
18.09 05:50	48.72	+0.0044
18.09 04:50	48.7139	+0.0521
18.09 03:50	48.666	-0.0329
18.09 02:50	48.7032	-0.0078
18.09 01:50	48.6912	+0.0053
18.09 00:50	48.689	+0.0681
17.09 23:50	48.6112	-0.0018
17.09 22:50	48.6117	+0.002
17.09 21:50	48.6071	+0.004
17.09 20:50	48.6019	+0.0004
17.09 19:50	48.6093	-0.0035
17.09 18:50	48.612	+0.0021
17.09 17:50	48.5998	-0.0049
17.09 16:50	48.6059	+0.0019
17.09 15:50	48.6042

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 48.1044

макс: 48.8256

за месяц:

48.8083

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	48.8011	+0.0228
22.09.2026	48.7783	+0.0214
21.09.2026	48.7569	+0.0315
20.09.2026	48.7254	-0.0044
19.09.2026	48.7298	+0.0011
18.09.2026	48.7287	+0.1218
17.09.2026	48.6069	+0.0256
16.09.2026	48.5813	-0.0087
15.09.2026	48.59	+0.0071
14.09.2026	48.5829	+0.0936
13.09.2026	48.4893	-0.0022
12.09.2026	48.4915	-0.079
11.09.2026	48.5705	+0.1187
10.09.2026	48.4518	+0.0172
09.09.2026	48.4346	+0.0206
08.09.2026	48.414	+0.0211
07.09.2026	48.3929	-0.0283
06.09.2026	48.4212	-0.0035
05.09.2026	48.4247	+0.0058
04.09.2026	48.4189	+0.132
03.09.2026	48.2869	+0.0278
02.09.2026	48.2591	+0.019
01.09.2026	48.2401	+0.0114
31.08.2026	48.2287	+0.0132
30.08.2026	48.2155	+0.0022
29.08.2026	48.2133	-0.0082
28.08.2026	48.2215	+0.099
27.08.2026	48.1225	+0.0181
26.08.2026	48.1044

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 46.4311

макс: 48.8256

за квартал:

48.8083

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	48.8011	+0.0228
22.09.2026	48.7783	+0.0214
21.09.2026	48.7569	+0.0315
20.09.2026	48.7254	-0.0044
19.09.2026	48.7298	+0.0011
18.09.2026	48.7287	+0.1218
17.09.2026	48.6069	+0.0256
16.09.2026	48.5813	-0.0087
15.09.2026	48.59	+0.0071
14.09.2026	48.5829	+0.0936
13.09.2026	48.4893	-0.0022
12.09.2026	48.4915	-0.079
11.09.2026	48.5705	+0.1187
10.09.2026	48.4518	+0.0172
09.09.2026	48.4346	+0.0206
08.09.2026	48.414	+0.0211
07.09.2026	48.3929	-0.0283
06.09.2026	48.4212	-0.0035
05.09.2026	48.4247	+0.0058
04.09.2026	48.4189	+0.132
03.09.2026	48.2869	+0.0278
02.09.2026	48.2591	+0.019
01.09.2026	48.2401	+0.0114
31.08.2026	48.2287	+0.0132
30.08.2026	48.2155	+0.0022
29.08.2026	48.2133	-0.0082
28.08.2026	48.2215	+0.099
27.08.2026	48.1225	+0.0181
26.08.2026	48.1044	+0.173
23.08.2026	47.9314	-0.0153
22.08.2026	47.9467	-0.0758
21.08.2026	48.0225	+0.1265
20.08.2026	47.896	+0.0075
19.08.2026	47.8885	+0.0323
18.08.2026	47.8562	+0.0369
17.08.2026	47.8193	+0.0306
16.08.2026	47.7887	+0.0038
15.08.2026	47.7849	-0.0238
14.08.2026	47.8087	+0.1085
13.08.2026	47.7002	+0.0228
12.08.2026	47.6774	+0.0216
11.08.2026	47.6558	+0.0245
10.08.2026	47.6313	-0.095
09.08.2026	47.7263	+0.0035
08.08.2026	47.7228	+0.0918
07.08.2026	47.631	+0.1146
06.08.2026	47.5164	+0.0041
05.08.2026	47.5123	+0.0363
04.08.2026	47.476	+0.0323
03.08.2026	47.4437	-0.0415
02.08.2026	47.4852	-0.009
01.08.2026	47.4942	+0.0645
31.07.2026	47.4297	+0.0841
30.07.2026	47.3456	+0.0226
29.07.2026	47.323	+0.0123
28.07.2026	47.3107	+0.0187
27.07.2026	47.292	+0.0317
26.07.2026	47.2603	-0.002
25.07.2026	47.2623	-0.0386
24.07.2026	47.3009	+0.1111
23.07.2026	47.1898	+0.0168
22.07.2026	47.173	+0.0207
21.07.2026	47.1523	+0.0236
20.07.2026	47.1287	+0.015
19.07.2026	47.1137	+0.0038
18.07.2026	47.1099	+0.0036
17.07.2026	47.1063	+0.1069
16.07.2026	46.9994	+0.0241
15.07.2026	46.9753	-0.0064
14.07.2026	46.9817	+0.0398
13.07.2026	46.9419	+0.0067
12.07.2026	46.9352	+0.0067
11.07.2026	46.9285	+0.0016
10.07.2026	46.9269	+0.1155
09.07.2026	46.8114	+0.0181
08.07.2026	46.7933	+0.0123
07.07.2026	46.781	+0.0235
06.07.2026	46.7575	-0.105
05.07.2026	46.8625	+0.0044
04.07.2026	46.8581	+0.1327
03.07.2026	46.7254	+0.1038
02.07.2026	46.6216	+0.0313
01.07.2026	46.5903	+0.0265
30.06.2026	46.5638	+0.0176
29.06.2026	46.5462	-0.0018
28.06.2026	46.548	+0.0038
27.06.2026	46.5442	+0.0043
26.06.2026	46.5399	+0.1088
25.06.2026	46.4311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот