Курсы криптовалют к USAT

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Курс USAT (USAT) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость USAT (USAT) на текущий момент составляет 50.0882 TRY, а общий объем торгов за 24 часа – 906 302 381 TRY. Рыночная капитализация составляет 8 981 697 508 TRY. За последние 24 часа курс USAT относительно турецкой лиры снизился на -0.24%. Изменение за неделю составило +0.43%.


	=
Калькулятор USAT - TRY / Обратный расчет: курс турецкой лиры к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно турецкой лиры, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0476

макс: 50.2144

за сутки:

50.0882

Таблица изменений курса usat : показать

Дата	Курс	+/-
09.11 21:03	50.0882	-0.0001
09.11 21:00	50.0883	-0.006
09.11 20:50	50.0943	-0.0068
09.11 20:40	50.1011	+0.0061
09.11 20:30	50.095	+0.0028
09.11 20:20	50.0922	+0.0006
09.11 20:10	50.0916	+0.0046
09.11 20:00	50.087	+0.006
09.11 19:50	50.081	-0.01
09.11 19:40	50.091	+0.0029
09.11 19:30	50.0881	+0.0019
09.11 19:20	50.0862	-0.002
09.11 19:10	50.0882	+0.0036
09.11 19:03	50.0846	+0.0024
09.11 19:00	50.0822	-0.0002
09.11 18:50	50.0824	-0.0024
09.11 18:40	50.0848	+0.0022
09.11 18:30	50.0826	-0.0027
09.11 18:20	50.0853	+0.0013
09.11 18:10	50.084	+0.0098
09.11 18:00	50.0742	+0.0014
09.11 17:50	50.0728	-0.0023
09.11 17:40	50.0751	+0.0018
09.11 17:30	50.0733	-
09.11 17:20	50.0733	+0.0038
09.11 17:10	50.0695	-0.0044
09.11 17:03	50.0739	+0.0013
09.11 17:00	50.0726	+0.0049
09.11 16:50	50.0677	-0.001
09.11 16:40	50.0687	+0.0007
09.11 16:30	50.068	-0.0002
09.11 16:20	50.0682	-0.0006
09.11 16:10	50.0688	-0.0029
09.11 16:00	50.0717	+0.0207
09.11 15:50	50.051	-0.0004
09.11 15:40	50.0514	+0.0038
09.11 15:30	50.0476	-0.0081
09.11 15:20	50.0557	+0.0023
09.11 15:10	50.0534	-0.0006
09.11 15:03	50.054	+0.0008
09.11 15:00	50.0532	-0.0225
09.11 14:50	50.0757	+0.0004
09.11 14:40	50.0753	-0.0073
09.11 14:30	50.0826	+0.0039
09.11 14:20	50.0787	-0.0127
09.11 14:10	50.0914	+0.0161
09.11 14:00	50.0753	-0.0068
09.11 13:50	50.0821	-0.0009
09.11 13:40	50.083	+0.0041
09.11 13:30	50.0789	+0.0026
09.11 13:20	50.0763	-0.007
09.11 13:10	50.0833	-0.0023
09.11 13:03	50.0856	-0.0019
09.11 13:00	50.0875	+0.0023
09.11 12:50	50.0852	-0.0024
09.11 12:40	50.0876	-0.0145
09.11 12:30	50.1021	+0.0124
09.11 12:20	50.0897	-0.0005
09.11 12:10	50.0902	-0.0035
09.11 12:00	50.0937	-0.002
09.11 11:50	50.0957	-0.0051
09.11 11:40	50.1008	+0.0028
09.11 11:30	50.098	-0.0073
09.11 11:20	50.1053	+0.0054
09.11 11:10	50.0999	+0.0073
09.11 11:03	50.0926	-0.0055
09.11 11:00	50.0981	+0.0021
09.11 10:50	50.096	+0.0089
09.11 10:40	50.0871	-0.0169
09.11 10:30	50.104	+0.0121
09.11 10:20	50.0919	+0.0018
09.11 10:10	50.0901	+0.0036
09.11 10:00	50.0865	-0.003
09.11 09:50	50.0895	-0.0023
09.11 09:40	50.0918	-0.0032
09.11 09:30	50.095	+0.0011
09.11 09:20	50.0939	-0.0017
09.11 09:10	50.0956	+0.007
09.11 09:03	50.0886	-0.0018
09.11 09:00	50.0904	-0.0024
09.11 08:50	50.0928	-0.0034
09.11 08:40	50.0962	+0.0024
09.11 08:30	50.0938	+0.0008
09.11 08:20	50.093	-0.0039
09.11 08:10	50.0969	+0.0023
09.11 08:00	50.0946	-0.0002
09.11 07:50	50.0948	-0.0023
09.11 07:40	50.0971	-0.0007
09.11 07:30	50.0978	+0.0014
09.11 07:20	50.0964	-0.0019
09.11 07:10	50.0983	+0.0031
09.11 07:03	50.0952	-0.0003
09.11 07:00	50.0955	+0.004
09.11 06:50	50.0915	+0.0028
09.11 06:40	50.0887	-0.0047
09.11 06:30	50.0934	+0.0019
09.11 06:20	50.0915	-0.01
09.11 06:10	50.1015	+0.0127
09.11 06:00	50.0888	-0.0037
09.11 05:50	50.0925	-0.0018
09.11 05:40	50.0943	-0.0004
09.11 05:30	50.0947	-0.0014
09.11 05:20	50.0961	-0.0024
09.11 05:10	50.0985	+0.0003
09.11 05:03	50.0982	-0.0008
09.11 05:00	50.099	-0.0087
09.11 04:50	50.1077	+0.0001
09.11 04:40	50.1076	-0.0059
09.11 04:30	50.1135	-0.0012
09.11 04:20	50.1147	+0.0067
09.11 04:10	50.108	+0.0003
09.11 04:00	50.1077	+0.0151
09.11 03:50	50.0926	-0.0042
09.11 03:40	50.0968	+0.0103
09.11 03:30	50.0865	-0.0154
09.11 03:20	50.1019	+0.0006
09.11 03:10	50.1013	+0.0007
09.11 03:03	50.1006	-0.0021
09.11 03:00	50.1027	+0.0072
09.11 02:50	50.0955	+0.0028
09.11 02:40	50.0927	+0.0008
09.11 02:30	50.0919	-0.0027
09.11 02:20	50.0946	-0.0087
09.11 02:10	50.1033	-0.0067
09.11 02:00	50.11	+0.0209
09.11 01:50	50.0891	+0.0063
09.11 01:40	50.0828	-0.0084
09.11 01:30	50.0912	-0.0048
09.11 01:20	50.096	+0.008
09.11 01:10	50.088	-0.0133
09.11 01:03	50.1013	-0.0033
09.11 01:00	50.1046	+0.0144
09.11 00:50	50.0902	+0.0046
09.11 00:40	50.0856	+0.0025
09.11 00:30	50.0831	-0.0073
09.11 00:20	50.0904	+0.0076
09.11 00:10	50.0828	+0.0031
09.11 00:00	50.0797	-0.0083
08.11 23:50	50.088	+0.0053
08.11 23:40	50.0827	-0.0003
08.11 23:30	50.083	+0.0003
08.11 23:20	50.0827	+0.0002
08.11 23:10	50.0825	-0.0045
08.11 23:03	50.087	+0.0014
08.11 23:00	50.0856	-0.1288
08.11 22:50	50.2144	+0.0055
08.11 22:40	50.2089	+0.0011
08.11 22:30	50.2078	-0.0017
08.11 22:20	50.2095	-0.0005
08.11 22:10	50.21	+0.0015
08.11 22:00	50.2085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.8516

макс: 50.2144

за неделю:

50.0882

Таблица изменений курса usat : показать

Дата	Курс	+/-
09.11 21:03	50.0882	-0.006
09.11 20:50	50.0943	+0.006
09.11 19:50	50.081	-0.0002
09.11 18:50	50.0824	+0.0014
09.11 17:50	50.0728	+0.0049
09.11 16:50	50.0677	+0.0207
09.11 15:50	50.051	-0.0225
09.11 14:50	50.0757	-0.0068
09.11 13:50	50.0821	+0.0023
09.11 12:50	50.0852	-0.002
09.11 11:50	50.0957	+0.0021
09.11 10:50	50.096	-0.003
09.11 09:50	50.0895	-0.0024
09.11 08:50	50.0928	-0.0002
09.11 07:50	50.0948	+0.004
09.11 06:50	50.0915	-0.0037
09.11 05:50	50.0925	-0.0087
09.11 04:50	50.1077	+0.0151
09.11 03:50	50.0926	+0.0072
09.11 02:50	50.0955	+0.0209
09.11 01:50	50.0891	+0.0144
09.11 00:50	50.0902	-0.0083
08.11 23:50	50.088	-0.1288
08.11 22:50	50.2144	+0.0003
08.11 21:50	50.2082	+0.0016
08.11 20:50	50.2083	+0.0008
08.11 19:50	50.2119	-0.0063
08.11 18:50	50.2126	-0.0001
08.11 17:50	50.2135	+0.0003
08.11 16:50	50.2047	+0.0001
08.11 15:50	50.2048	+0.0035
08.11 14:50	50.208	+0.262
08.11 13:50	49.9576	-0.0001
08.11 12:50	50.2065	-0.0034
08.11 11:50	50.2079	-0.0068
08.11 10:50	50.2091	-0.0049
08.11 09:50	50.2079	-0.0033
08.11 08:50	50.2065	+0.0018
08.11 07:50	50.2033	+0.0004
08.11 06:50	50.2043	-0.0009
08.11 05:50	50.1954	-0.0018
08.11 04:50	50.2011	+0.0045
08.11 03:50	50.1899	-0.0009
08.11 02:50	50.1817	-0.0038
08.11 01:50	50.1916	-0.0021
08.11 00:50	50.1932	+0.0012
07.11 23:50	50.1906	+0.0043
07.11 22:50	50.1867	+0.0018
07.11 21:50	50.1815	+0.0048
07.11 20:50	50.176	-0.0027
07.11 19:50	50.1805	-0.0058
07.11 18:50	50.1835	+0.0012
07.11 17:50	50.1762	+0.0015
07.11 16:50	50.1764	-0.0019
07.11 15:50	50.1804	-
07.11 14:50	50.1818	-0.0002
07.11 13:50	50.177	-0.0009
07.11 12:50	50.1769	+0.0035
07.11 11:50	50.171	+0.1424
07.11 10:50	50.0252	-0.1386
07.11 09:50	50.1679	+0.0013
07.11 08:50	50.168	-0.0074
07.11 07:50	50.1701	-0.0013
07.11 06:50	50.1748	+0.0073
07.11 05:50	50.1605	+0.004
07.11 04:50	50.1613	+0.0015
07.11 03:50	50.1585	+0.1347
07.11 02:50	50.0232	-0.0122
07.11 01:50	50.047	+0.0009
07.11 00:50	50.0497	-0.0009
06.11 23:50	50.0486	-0.004
06.11 22:50	50.0547	-0.0002
06.11 21:50	50.0566	+0.0104
06.11 20:50	50.05	-0.0048
06.11 19:50	50.0499	+0.0327
06.11 18:50	50.0138	-0.0386
06.11 17:50	50.042	+0.0034
06.11 16:50	50.0385	+0.0036
06.11 15:50	50.037	-0.002
06.11 14:50	50.0385	+0.0033
06.11 13:50	50.0383	+0.0015
06.11 12:50	50.0458	+0.0039
06.11 11:50	50.0378	-
06.11 10:50	50.0498	+0.0023
06.11 09:50	50.0471	-0.0056
06.11 08:50	50.0471	+0.0025
06.11 07:50	50.0415	-0.0047
06.11 06:50	50.0432	-0.0012
06.11 05:50	50.0447	+0.0015
06.11 04:50	50.0518	+0.004
06.11 03:50	50.0463	+0.0469
06.11 02:50	50.0045	+0.0775
06.11 01:50	49.9266	+0.0004
06.11 00:50	49.9216	-
05.11 23:50	49.9199	+0.0015
05.11 22:50	49.9281	-0.0025
05.11 21:50	49.9308	-0.0066
05.11 20:50	49.93	+0.0058
05.11 19:50	49.9291	-0.0012
05.11 18:50	49.9408	-0.0076
05.11 17:50	49.9578	+0.0001
05.11 16:50	49.9552	-0.0017
05.11 15:50	49.9587	+0.0087
05.11 14:50	49.9418	-0.0231
05.11 13:50	49.9588	+0.0034
05.11 12:50	49.957	+0.0014
05.11 11:50	49.9547	+0.0096
05.11 10:50	49.9463	-0.0033
05.11 09:30	49.9477	-0.0058
05.11 08:50	49.9537	+0.0059
05.11 07:50	49.9475	+0.0088
05.11 06:50	49.9423	-0.0079
05.11 05:50	49.956	+0.0028
05.11 04:50	49.9546	+0.0034
05.11 03:50	49.9595	+0.0033
05.11 02:50	49.9557	+0.0199
05.11 01:50	49.9294	+0.0019
05.11 00:50	49.9255	-0.006
04.11 23:50	49.922	-0.0012
04.11 22:50	49.9213	-0.0003
04.11 21:50	49.9237	-0.0043
04.11 20:50	49.9263	+0.0025
04.11 19:50	49.9276	-0.0057
04.11 18:50	49.9329	-0.0057
04.11 17:50	49.9196	-0.0031
04.11 16:50	49.9226	+0.0259
04.11 15:50	49.8892	+0.0004
04.11 14:50	49.9213	+0.0038
04.11 13:50	49.9183	-0.0134
04.11 12:50	49.9257	+0.0036
04.11 11:50	49.9251	+0.0002
04.11 10:50	49.9261	+0.0035
04.11 09:50	49.9213	-0.0098
04.11 08:50	49.9328	+0.0031
04.11 07:50	49.928	-0.0002
04.11 06:50	49.929	-0.004
04.11 05:50	49.9332	-0.0018
04.11 04:50	49.9371	+0.0013
04.11 03:50	49.9297	+0.0068
04.11 02:50	49.9325	+0.0196
04.11 01:50	49.918	-0.0061
04.11 00:50	49.9228	+0.0004
03.11 23:50	49.924	+0.0004
03.11 22:50	49.9263	+0.0022
03.11 21:50	49.9202	+0.0022
03.11 20:50	49.92	-0.0008
03.11 19:50	49.909	+0.0009
03.11 18:50	49.9067	+0.0043
03.11 17:50	49.8902	+0.028
03.11 16:50	49.8768	+0.0112
03.11 15:50	49.8798	-0.0061
03.11 14:50	49.8924	-0.0031
03.11 13:50	49.8682	+0.0167
03.11 12:50	49.8536	-0.0115
03.11 11:50	49.8516	-0.0331
03.11 10:50	49.8907	+0.0054
03.11 09:50	49.8894	-0.0041
03.11 08:50	49.8963	+0.0036
03.11 07:50	49.8947	+0.0001
03.11 06:50	49.9	+0.001
03.11 05:50	49.9031	-0.0042
03.11 04:50	49.9049	+0.0063
03.11 03:50	49.9001	+0.0081
03.11 02:50	49.8886	+0.0229
03.11 01:50	49.8681	-0.0038
03.11 00:50	49.8714	-0.0029
02.11 23:50	49.8765	-0.003
02.11 22:50	49.8755

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 49.1535

макс: 50.2144

за месяц:

50.0882

Таблица изменений курса usat : показать

Дата	Курс	+/-
08.11.2026	50.2029	+0.0271
07.11.2026	50.1758	+0.1617
06.11.2026	50.0141	+0.0673
05.11.2026	49.9468	+0.0199
04.11.2026	49.9269	+0.025
03.11.2026	49.9019	+0.0228
02.11.2026	49.8791	+0.0037
01.11.2026	49.8754	+0.0127
31.10.2026	49.8627	+0.023
30.10.2026	49.8397	+0.0977
29.10.2026	49.742	-0.001
28.10.2026	49.743	+0.0507
27.10.2026	49.6923	+0.025
26.10.2026	49.6673	+0.0482
25.10.2026	49.6191	-0.0097
24.10.2026	49.6288	-0.0302
23.10.2026	49.659	+0.1133
22.10.2026	49.5457	+0.0183
21.10.2026	49.5274	+0.0367
20.10.2026	49.4907	+0.0337
19.10.2026	49.457	-0.0365
18.10.2026	49.4935	+0.0048
17.10.2026	49.4887	+0.0502
16.10.2026	49.4385	+0.0974
15.10.2026	49.3411	+0.0211
14.10.2026	49.32	+0.0321
13.10.2026	49.2879	+0.0301
12.10.2026	49.2578	+0.1043
11.10.2026	49.1535	-0.0022
10.10.2026	49.1557	-0.122
09.10.2026	49.2777

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 47.6558

макс: 50.2144

за квартал:

50.0882

Таблица изменений курса usat : показать

Дата	Курс	+/-
08.11.2026	50.2029	+0.0271
07.11.2026	50.1758	+0.1617
06.11.2026	50.0141	+0.0673
05.11.2026	49.9468	+0.0199
04.11.2026	49.9269	+0.025
03.11.2026	49.9019	+0.0228
02.11.2026	49.8791	+0.0037
01.11.2026	49.8754	+0.0127
31.10.2026	49.8627	+0.023
30.10.2026	49.8397	+0.0977
29.10.2026	49.742	-0.001
28.10.2026	49.743	+0.0507
27.10.2026	49.6923	+0.025
26.10.2026	49.6673	+0.0482
25.10.2026	49.6191	-0.0097
24.10.2026	49.6288	-0.0302
23.10.2026	49.659	+0.1133
22.10.2026	49.5457	+0.0183
21.10.2026	49.5274	+0.0367
20.10.2026	49.4907	+0.0337
19.10.2026	49.457	-0.0365
18.10.2026	49.4935	+0.0048
17.10.2026	49.4887	+0.0502
16.10.2026	49.4385	+0.0974
15.10.2026	49.3411	+0.0211
14.10.2026	49.32	+0.0321
13.10.2026	49.2879	+0.0301
12.10.2026	49.2578	+0.1043
11.10.2026	49.1535	-0.0022
10.10.2026	49.1557	-0.122
09.10.2026	49.2777	+0.1159
08.10.2026	49.1618	+0.0042
07.10.2026	49.1576	+0.0202
06.10.2026	49.1374	+0.0255
05.10.2026	49.1119	+0.0074
04.10.2026	49.1045	+0.0078
03.10.2026	49.0967	+0.0009
02.10.2026	49.0958	+0.1216
01.10.2026	48.9742	+0.0198
30.09.2026	48.9544	+0.0022
29.09.2026	48.9522	+0.0135
28.09.2026	48.9387	+0.0442
27.09.2026	48.8945	-0.0358
25.09.2026	48.9303	+0.1141
24.09.2026	48.8162	+0.0151
23.09.2026	48.8011	+0.0228
22.09.2026	48.7783	+0.0214
21.09.2026	48.7569	+0.0315
20.09.2026	48.7254	-0.0044
19.09.2026	48.7298	+0.0011
18.09.2026	48.7287	+0.1218
17.09.2026	48.6069	+0.0256
16.09.2026	48.5813	-0.0087
15.09.2026	48.59	+0.0071
14.09.2026	48.5829	+0.0936
13.09.2026	48.4893	-0.0022
12.09.2026	48.4915	-0.079
11.09.2026	48.5705	+0.1187
10.09.2026	48.4518	+0.0172
09.09.2026	48.4346	+0.0206
08.09.2026	48.414	+0.0211
07.09.2026	48.3929	-0.0283
06.09.2026	48.4212	-0.0035
05.09.2026	48.4247	+0.0058
04.09.2026	48.4189	+0.132
03.09.2026	48.2869	+0.0278
02.09.2026	48.2591	+0.019
01.09.2026	48.2401	+0.0114
31.08.2026	48.2287	+0.0132
30.08.2026	48.2155	+0.0022
29.08.2026	48.2133	-0.0082
28.08.2026	48.2215	+0.099
27.08.2026	48.1225	+0.0181
26.08.2026	48.1044	+0.173
23.08.2026	47.9314	-0.0153
22.08.2026	47.9467	-0.0758
21.08.2026	48.0225	+0.1265
20.08.2026	47.896	+0.0075
19.08.2026	47.8885	+0.0323
18.08.2026	47.8562	+0.0369
17.08.2026	47.8193	+0.0306
16.08.2026	47.7887	+0.0038
15.08.2026	47.7849	-0.0238
14.08.2026	47.8087	+0.1085
13.08.2026	47.7002	+0.0228
12.08.2026	47.6774	+0.0216
11.08.2026	47.6558

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот