Курсы криптовалют к USAT

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Украинская гривна » USAT

Курс USAT (USAT) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:30:01
Стоимость USAT (USAT) на текущий момент составляет 44.9148 UAH, а общий объем торгов за 24 часа – 40 025 241 UAH. Рыночная капитализация составляет 8 233 678 394 UAH. За последние 24 часа курс USAT относительно украинской гривны вырос на +0.08%. Изменение за неделю составило +0.63%.


	=
Калькулятор USAT - UAH / Обратный расчет: курс украинской гривны к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно украинской гривны, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8617

макс: 44.9857

за сутки:

44.9148

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 16:30	44.9148	-0.0006
24.09 16:20	44.9154	-0.0026
24.09 16:10	44.918	+0.0066
24.09 16:00	44.9114	-0.0686
24.09 15:50	44.98	+0.006
24.09 15:40	44.974	-0.0046
24.09 15:30	44.9786	+0.0052
24.09 15:20	44.9734	-0.0071
24.09 15:10	44.9805	+0.0004
24.09 15:03	44.9801	-0.0056
24.09 15:00	44.9857	+0.0355
24.09 14:50	44.9502	-0.0035
24.09 14:40	44.9537	-0.0012
24.09 14:30	44.9549	-0.006
24.09 14:20	44.9609	+0.001
24.09 14:10	44.9599	+0.0003
24.09 14:00	44.9596	+0.0159
24.09 13:50	44.9437	-0.0069
24.09 13:40	44.9506	+0.0105
24.09 13:30	44.9401	-0.0079
24.09 13:20	44.948	+0.0086
24.09 13:10	44.9394	-0.0022
24.09 13:03	44.9416	+0.0011
24.09 13:00	44.9405	+0.0227
24.09 12:50	44.9178	-0.0026
24.09 12:40	44.9204	+0.0078
24.09 12:30	44.9126	-0.0057
24.09 12:20	44.9183	+0.0035
24.09 12:10	44.9148	-0.0018
24.09 12:00	44.9166	-0.0139
24.09 11:50	44.9305	-0.0006
24.09 11:40	44.9311	-0.0009
24.09 11:30	44.932	+0.0036
24.09 11:20	44.9284	-0.0058
24.09 11:10	44.9342	+0.0103
24.09 11:03	44.9239	-0.0022
24.09 11:00	44.9261	+0.0585
24.09 10:50	44.8676	-0.0018
24.09 10:40	44.8694	-0.0023
24.09 10:30	44.8717	-0.0006
24.09 10:20	44.8723	+0.0062
24.09 10:10	44.8661	+0.0044
24.09 10:00	44.8617	-0.0168
24.09 09:50	44.8785	+0.0019
24.09 09:40	44.8766	+0.0125
24.09 09:30	44.8641	-0.0129
24.09 09:20	44.877	+0.0035
24.09 09:10	44.8735	-0.0051
24.09 09:03	44.8786	+0.0085
24.09 09:00	44.8701	+0.0039
24.09 08:50	44.8662	-0.0021
24.09 08:40	44.8683	-0.0005
24.09 08:30	44.8688	-0.0052
24.09 08:20	44.874	-0.002
24.09 08:10	44.876	-0.0038
24.09 08:00	44.8798	+0.0068
24.09 07:50	44.873	-0.0032
24.09 07:40	44.8762	+0.0052
24.09 07:30	44.871	-0.0059
24.09 07:20	44.8769	+0.0012
24.09 07:10	44.8757	+0.0012
24.09 07:03	44.8745	+0.0001
24.09 07:00	44.8744	+0.0026
24.09 06:50	44.8718	-0.0074
24.09 06:40	44.8792	-0.0014
24.09 06:30	44.8806	+0.0031
24.09 06:20	44.8775	+0.0008
24.09 06:10	44.8767	+0.0021
24.09 06:00	44.8746	-0.0004
24.09 05:50	44.875	+0.0088
24.09 05:40	44.8662	-0.0038
24.09 05:30	44.87	-0.0056
24.09 05:20	44.8756	+0.0018
24.09 05:10	44.8738	+0.0068
24.09 05:03	44.867	-0.0031
24.09 05:00	44.8701	-0.003
24.09 04:50	44.8731	+0.0015
24.09 04:40	44.8716	+0.0004
24.09 04:30	44.8712	+0.0008
24.09 04:20	44.8704	-0.0006
24.09 04:10	44.871	-0.0036
24.09 04:00	44.8746	+0.0016
24.09 03:50	44.873	+0.0018
24.09 03:40	44.8712	+0.0004
24.09 03:30	44.8708	-0.0034
24.09 03:20	44.8742	+0.0059
24.09 03:10	44.8683	-0.0027
24.09 03:03	44.871	-0.0006
24.09 03:00	44.8716	-0.0066
24.09 02:50	44.8782	+0.0036
24.09 02:40	44.8746	-0.0044
24.09 02:30	44.879	+0.0056
24.09 02:20	44.8734	-0.0006
24.09 02:10	44.874	-0.0045
24.09 02:00	44.8785	+0.0067
24.09 01:50	44.8718	-0.0049
24.09 01:40	44.8767	-0.0087
24.09 01:30	44.8854	+0.0046
24.09 01:20	44.8808	-0.0022
24.09 01:10	44.883	+0.0034
24.09 01:03	44.8796	-0.0048
24.09 01:00	44.8844	+0.0079
24.09 00:50	44.8765	+0.0006
24.09 00:40	44.8759	-0.0037
24.09 00:30	44.8796	+0.0016
24.09 00:20	44.878	-0.007
24.09 00:10	44.885	+0.0081
24.09 00:00	44.8769	-0.0069
23.09 23:50	44.8838	+0.0097
23.09 23:40	44.8741	-0.004
23.09 23:30	44.8781	+0.0017
23.09 23:20	44.8764	-0.004
23.09 23:10	44.8804	+0.0029
23.09 23:03	44.8775	+0.0005
23.09 23:00	44.877	-0.003
23.09 22:50	44.88	+0.006
23.09 22:40	44.874	-0.0018
23.09 22:30	44.8758	+0.0054
23.09 22:20	44.8704	+0.0016
23.09 22:10	44.8688	+0.0025
23.09 22:00	44.8663	-0.0116
23.09 21:50	44.8779	+0.0018
23.09 21:40	44.8761	+0.0015
23.09 21:30	44.8746	+0.0029
23.09 21:20	44.8717	-
23.09 21:10	44.8717	-0.0016
23.09 21:03	44.8733	-0.0038
23.09 21:00	44.8771	+0.003
23.09 20:50	44.8741	+0.0084
23.09 20:40	44.8657	-0.0093
23.09 20:30	44.875	+0.0039
23.09 20:20	44.8711	-0.0005
23.09 20:10	44.8716	+0.004
23.09 20:00	44.8676	-0.0095
23.09 19:50	44.8771	+0.0011
23.09 19:40	44.876	+0.005
23.09 19:30	44.871	-0.0038
23.09 19:20	44.8748	-0.0048
23.09 19:10	44.8796	+0.0047
23.09 19:03	44.8749	-0.0092
23.09 19:00	44.8841	+0.0004
23.09 18:50	44.8837	+0.0039
23.09 18:40	44.8798	-0.006
23.09 18:30	44.8858	-0.0018
23.09 18:20	44.8876	+0.0086
23.09 18:14	44.879	+0.0049
23.09 18:00	44.8741	-0.0024
23.09 17:50	44.8765	+0.0026
23.09 17:40	44.8739	-0.004
23.09 17:30	44.8779	+0.0005
23.09 17:20	44.8774	+0.0009
23.09 17:10	44.8765	+0.0033
23.09 17:03	44.8732	-0.0048
23.09 17:00	44.878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6054

макс: 44.9857

за неделю:

44.9148

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 16:30	44.9148	-0.0686
24.09 15:50	44.98	+0.0355
24.09 14:50	44.9502	+0.0159
24.09 13:50	44.9437	+0.0227
24.09 12:50	44.9178	-0.0139
24.09 11:50	44.9305	+0.0585
24.09 10:50	44.8676	-0.0168
24.09 09:50	44.8785	+0.0039
24.09 08:50	44.8662	+0.0068
24.09 07:50	44.873	+0.0026
24.09 06:50	44.8718	-0.0004
24.09 05:50	44.875	-0.003
24.09 04:50	44.8731	+0.0016
24.09 03:50	44.873	-0.0066
24.09 02:50	44.8782	+0.0067
24.09 01:50	44.8718	+0.0079
24.09 00:50	44.8765	-0.0069
23.09 23:50	44.8838	-0.003
23.09 22:50	44.88	-0.0116
23.09 21:50	44.8779	+0.003
23.09 20:50	44.8741	-0.0095
23.09 19:50	44.8771	+0.0004
23.09 18:50	44.8837	-0.0024
23.09 17:50	44.8765	+0.0039
23.09 16:50	44.8741	+0.0371
23.09 15:50	44.839	+0.0066
23.09 14:50	44.8358	+0.003
23.09 13:50	44.8341	+0.0045
23.09 12:50	44.8193	+0.0038
23.09 11:50	44.8192	+0.05
23.09 10:50	44.7697	+0.0099
23.09 09:50	44.7563	+0.0125
23.09 08:50	44.7429	-0.0029
23.09 07:50	44.7456	-0.0035
23.09 06:50	44.7436	+0.001
23.09 05:50	44.7388	-0.0004
23.09 04:50	44.7476	+0.0036
23.09 03:50	44.7456	-0.0019
23.09 02:50	44.7458	+0.0005
23.09 01:50	44.7462	+0.0018
23.09 00:50	44.7451	+0.0044
22.09 23:50	44.7476	+0.0044
22.09 22:50	44.751	+0.0043
22.09 21:50	44.7526	+0.0066
22.09 20:50	44.7476	-0.0032
22.09 19:50	44.7543	+0.0056
22.09 18:50	44.7529	+0.0096
22.09 17:50	44.7473	+0.0021
22.09 16:50	44.7433	-0.0027
22.09 15:50	44.7477	-0.0187
22.09 14:50	44.77	-0.011
22.09 13:50	44.7814	+0.0233
22.09 12:50	44.7594	-0.0041
22.09 11:50	44.7731	+0.0924
22.09 10:50	44.6813	-0.0389
22.09 09:50	44.72	+0.0416
22.09 08:50	44.6801	-0.0024
22.09 07:50	44.6857	-0.0013
22.09 06:50	44.6802	+0.0024
22.09 05:50	44.6783	-0.0027
22.09 04:50	44.6816	+0.0057
22.09 03:50	44.6739	+0.0031
22.09 02:50	44.6746	+0.0052
22.09 01:50	44.6685	+0.0022
22.09 00:50	44.6762	+0.0004
21.09 23:50	44.6809	+0.0011
21.09 22:50	44.6834	+0.0057
21.09 21:50	44.685	+0.0043
21.09 20:50	44.6866	-0.0014
21.09 19:50	44.6857	+0.0013
21.09 18:50	44.6824	+0.008
21.09 17:50	44.6721	-0.0035
21.09 16:50	44.673	-0.0502
21.09 15:50	44.72	+0.0251
21.09 14:50	44.6943	+0.0417
21.09 13:50	44.6567	+0.0021
21.09 12:50	44.6515	+0.0096
21.09 11:50	44.637	+0.008
21.09 10:50	44.6439	+0.003
21.09 09:50	44.6383	-0.0213
21.09 08:50	44.6669	-0.0007
21.09 07:50	44.6628	-0.0068
21.09 06:50	44.6678	-0.0034
21.09 05:50	44.6566	-0.0355
21.09 04:50	44.6912	-0.0068
21.09 03:50	44.6896	-0.0002
21.09 02:50	44.692	-0.0044
21.09 01:50	44.6954	-0.0003
21.09 00:50	44.6913	+0.0096
20.09 23:50	44.6799	-0.0024
20.09 22:50	44.6742	+0.0308
20.09 21:50	44.6486	-0.006
20.09 20:50	44.6533	-0.0028
20.09 19:50	44.6493	+0.0041
20.09 18:50	44.6436	+0.0045
20.09 17:50	44.6418	+0.0002
20.09 16:50	44.6416	-0.0015
20.09 15:50	44.6455	+0.002
20.09 14:50	44.6413	-0.0073
20.09 13:50	44.6398	+0.0008
20.09 12:50	44.6424	+0.0041
20.09 11:50	44.6407	-0.0009
20.09 10:50	44.645	-0.0075
20.09 09:50	44.6467	-0.01
20.09 08:50	44.6466	-0.0046
20.09 07:50	44.6461	+0.0045
20.09 06:50	44.6361	-0.0024
20.09 05:50	44.6416	-0.0008
20.09 04:50	44.6348	-0.0016
20.09 03:50	44.6409	-0.0002
20.09 02:50	44.6424	-0.0038
20.09 01:50	44.6519	+0.0053
20.09 00:50	44.6471	+0.0063
19.09 23:50	44.6443	-0.0004
19.09 22:50	44.6529	+0.0021
19.09 21:50	44.6469	+0.0083
19.09 20:50	44.6427	+0.0103
19.09 19:50	44.6416	+0.0059
19.09 18:50	44.6422	+0.0037
19.09 17:50	44.6434	+0.0024
19.09 16:50	44.651	+0.0029
19.09 15:50	44.6451	+0.0024
19.09 14:50	44.6485	+0.0031
19.09 13:50	44.6508	-0.006
19.09 12:50	44.653	-0.0026
19.09 11:50	44.6501	-0.0158
19.09 10:50	44.666	-0.0078
19.09 09:50	44.6622	-0.0004
19.09 08:50	44.6606	+0.0036
19.09 07:50	44.6583	-0.0015
19.09 06:50	44.659	+0.0083
19.09 05:50	44.6535	+0.0147
19.09 04:50	44.6418	-0.028
19.09 03:50	44.6626	-0.0089
19.09 02:50	44.6645	+0.0097
19.09 01:50	44.6505	+0.005
19.09 00:50	44.6373	+0.0031
18.09 23:50	44.6376	-0.002
18.09 22:50	44.6416	+0.0024
18.09 21:50	44.6256	-0.0009
18.09 20:50	44.636	+0.0069
18.09 19:50	44.6342	-0.0022
18.09 18:50	44.6398	+0.0094
18.09 17:50	44.6332	-0.0034
18.09 16:50	44.6259	+0.0162
18.09 15:50	44.6054	-0.0214
18.09 14:50	44.6286	-0.0078
18.09 13:50	44.6324	+0.0114
18.09 12:50	44.6157	-0.001
18.09 11:50	44.6192	-0.0134
18.09 10:50	44.6334	-0.0034
18.09 09:50	44.6397	+0.0107
18.09 08:50	44.6313	+0.0036
18.09 07:50	44.6263	+0.0061
18.09 06:50	44.6234	-0.0009
18.09 05:50	44.6299	+0.0057
18.09 04:50	44.6226	+0.0066
18.09 03:50	44.6198	-0.0223
18.09 02:50	44.646	-0.006
18.09 01:50	44.6338	-0.0005
18.09 00:50	44.6371	-0.003
17.09 23:50	44.6312	-0.0015
17.09 22:50	44.6316	+0.0014
17.09 21:50	44.6278	+0.0041
17.09 20:50	44.6225	+0.0003
17.09 19:50	44.6293	-0.0029
17.09 18:50	44.6315	-0.005
17.09 17:50	44.6272	-0.0051
17.09 16:50	44.6334

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 44.3948

макс: 44.9857

за месяц:

44.9148

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	44.8736	+0.1292
22.09.2026	44.7444	+0.061
21.09.2026	44.6834	+0.0393
20.09.2026	44.6441	-0.004
19.09.2026	44.6481	+0.0218
18.09.2026	44.6263	-0.0006
17.09.2026	44.6269	+0.0843
16.09.2026	44.5426	-0.04
15.09.2026	44.5826	-0.0526
14.09.2026	44.6352	+0.1694
13.09.2026	44.4658	-0.002
12.09.2026	44.4678	-0.0178
11.09.2026	44.4856	+0.0046
10.09.2026	44.481	-0.1151
09.09.2026	44.5961	+0.0074
08.09.2026	44.5887	+0.1939
07.09.2026	44.3948	-0.1258
06.09.2026	44.5206	-0.0033
05.09.2026	44.5239	-0.0086
04.09.2026	44.5325	-0.1306
03.09.2026	44.6631	+0.0963
02.09.2026	44.5668	+0.0798
01.09.2026	44.487	-0.0047
31.08.2026	44.4917	-0.0906
30.08.2026	44.5823	+0.002
29.08.2026	44.5803	-0.0252
28.08.2026	44.6055	+0.0066
27.08.2026	44.5989	-0.0196
26.08.2026	44.6185

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 44.3948

макс: 44.9857

за квартал:

44.9148

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	44.8736	+0.1292
22.09.2026	44.7444	+0.061
21.09.2026	44.6834	+0.0393
20.09.2026	44.6441	-0.004
19.09.2026	44.6481	+0.0218
18.09.2026	44.6263	-0.0006
17.09.2026	44.6269	+0.0843
16.09.2026	44.5426	-0.04
15.09.2026	44.5826	-0.0526
14.09.2026	44.6352	+0.1694
13.09.2026	44.4658	-0.002
12.09.2026	44.4678	-0.0178
11.09.2026	44.4856	+0.0046
10.09.2026	44.481	-0.1151
09.09.2026	44.5961	+0.0074
08.09.2026	44.5887	+0.1939
07.09.2026	44.3948	-0.1258
06.09.2026	44.5206	-0.0033
05.09.2026	44.5239	-0.0086
04.09.2026	44.5325	-0.1306
03.09.2026	44.6631	+0.0963
02.09.2026	44.5668	+0.0798
01.09.2026	44.487	-0.0047
31.08.2026	44.4917	-0.0906
30.08.2026	44.5823	+0.002
29.08.2026	44.5803	-0.0252
28.08.2026	44.6055	+0.0066
27.08.2026	44.5989	-0.0196
26.08.2026	44.6185	-0.0229
23.08.2026	44.6414	-0.0142
22.08.2026	44.6556	-0.0032
21.08.2026	44.6588	+0.061
20.08.2026	44.5978	-0.0491
19.08.2026	44.6469	-0.0754
18.08.2026	44.7223	+0.0183
17.08.2026	44.704	+0.0956
16.08.2026	44.6084	+0.0036
15.08.2026	44.6048	-0.0671
14.08.2026	44.6719	+0.0242
13.08.2026	44.6477	-0.0234
12.08.2026	44.6711	-0.0374
11.08.2026	44.7085	-0.0683
10.08.2026	44.7768	+0.0197
09.08.2026	44.7571	+0.0033
08.08.2026	44.7538	+0.0338
07.08.2026	44.72	+0.0507
06.08.2026	44.6693	+0.0092
05.08.2026	44.6601	-0.1079
04.08.2026	44.768	+0.1297
03.08.2026	44.6383	+0.0375
02.08.2026	44.6008	-0.0086
01.08.2026	44.6094	-0.0059
31.07.2026	44.6153	-0.0043
30.07.2026	44.6196	-0.2073
29.07.2026	44.8269	-0.0771
28.07.2026	44.904	+0.0915
27.07.2026	44.8125	+0.0382
26.07.2026	44.7743	-0.0019
25.07.2026	44.7762	-0.0051
24.07.2026	44.7813	+0.0374
23.07.2026	44.7439	-0.0188
22.07.2026	44.7627	+0.0622
21.07.2026	44.7005	+0.0231
20.07.2026	44.6774	+0.0297
19.07.2026	44.6477	+0.0036
18.07.2026	44.6441	+0.0048
17.07.2026	44.6393	-0.0069
16.07.2026	44.6462	-0.0072
15.07.2026	44.6534	-0.097
14.07.2026	44.7504	+0.0617
13.07.2026	44.6887	+0.2274
12.07.2026	44.4613	+0.0063
11.07.2026	44.455	-0.0339
10.07.2026	44.4889	+0.0208
09.07.2026	44.4681	+0.0071
08.07.2026	44.461	+0.0087
07.07.2026	44.4523	-0.1003
06.07.2026	44.5526	+0.087
05.07.2026	44.4656	+0.0042
04.07.2026	44.4614	+0.0068
03.07.2026	44.4546	-0.2921
02.07.2026	44.7467	-0.0333
01.07.2026	44.78	+0.2335
30.06.2026	44.5465	-0.2101
29.06.2026	44.7566	+0.0205
28.06.2026	44.7361	+0.0036
27.06.2026	44.7325	-0.0104
26.06.2026	44.7429	-0.0812
25.06.2026	44.8241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот