Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » Украинская гривна » USAT

    Курс USAT (USAT) к украинской гривне (UAH)

    Обновлено: 31.07.2026 20:00:01
    Стоимость USAT (USAT) на текущий момент составляет 44.6169 UAH, а общий объем торгов за 24 часа – 168 363 052 UAH. Рыночная капитализация составляет 8 275 723 374 UAH. За последние 24 часа курс USAT относительно украинской гривны снизился на -0.02%. Изменение за неделю составило -0.36%.

    =
    Калькулятор USAT - UAH / Обратный расчет: курс украинской гривны к USAT
    Покупать USAT?Продавать USAT?
    50%50%

    Графики

    Динамика изменения курса usat относительно украинской гривны, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.5791
      макс: 44.6459
      за сутки:
      44.6169  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 20:0044.6169+0.0016
      31.07 19:5044.6153-0.0017
      31.07 19:4044.617-0.0054
      31.07 19:3044.6224+0.0106
      31.07 19:2044.6118+0.0061
      31.07 19:1044.6057+0.002
      31.07 19:0344.6037+0.0012
      31.07 19:0044.6025-0.0009
      31.07 18:5044.6034+0.0026
      31.07 18:4044.6008-0.0022
      31.07 18:3044.603+0.0016
      31.07 18:2044.6014-0.0026
      31.07 18:1044.604+0.0018
      31.07 18:0044.6022-0.0029
      31.07 17:5044.6051+0.0028
      31.07 17:4044.6023+0.0024
      31.07 17:3044.5999-0.0019
      31.07 17:2044.6018-0.0089
      31.07 17:1044.6107-0.0021
      31.07 17:0344.6128+0.0027
      31.07 17:0044.6101+0.0017
      31.07 16:5044.6084-0.0086
      31.07 16:4044.617+0.0064
      31.07 16:3044.6106+0.0023
      31.07 16:2044.6083-0.0023
      31.07 16:1044.6106+0.0002
      31.07 16:0044.6104+0.0001
      31.07 15:5044.6103+0.0002
      31.07 15:4044.6101+0.0018
      31.07 15:3044.6083-0.0041
      31.07 15:2844.6124-
      31.07 15:2844.6124+0.0006
      31.07 15:1044.6118+0.0018
      31.07 15:0444.61-0.0006
      31.07 15:0044.6106+0.0197
      31.07 14:5044.5909+0.0017
      31.07 14:4044.5892-0.0031
      31.07 14:3044.5923-0.0034
      31.07 14:2044.5957-0.0007
      31.07 14:1044.5964+0.0018
      31.07 14:0044.5946-0.0136
      31.07 13:5044.6082+0.0037
      31.07 13:4044.6045-0.0015
      31.07 13:3044.606-0.0021
      31.07 13:2044.6081+0.0062
      31.07 13:1044.6019+0.0018
      31.07 13:0344.6001-0.0051
      31.07 13:0044.6052+0.0129
      31.07 12:5044.5923-0.0036
      31.07 12:4044.5959+0.0038
      31.07 12:3044.5921-
      31.07 12:2044.5921-0.0022
      31.07 12:1044.5943-0.0025
      31.07 12:0044.5968+0.0177
      31.07 11:5044.5791-0.0053
      31.07 11:4044.5844+0.0014
      31.07 11:3044.583-0.0016
      31.07 11:2044.5846-0.0069
      31.07 11:1044.5915+0.0062
      31.07 11:0344.5853-0.0008
      31.07 11:0044.5861-0.0381
      31.07 10:5044.6242+0.0005
      31.07 10:4044.6237-0.0028
      31.07 10:3044.6265+0.0009
      31.07 10:2044.6256-0.0003
      31.07 10:1044.6259-0.0014
      31.07 10:0044.6273-0.0186
      31.07 09:5044.6459+0.0169
      31.07 09:4044.629+0.0047
      31.07 09:3044.6243-0.0049
      31.07 09:2044.6292+0.0022
      31.07 09:1044.627+0.0031
      31.07 09:0344.6239-0.0002
      31.07 09:0044.6241+0.0001
      31.07 08:5044.624-0.0014
      31.07 08:4044.6254+0.0014
      31.07 08:3044.624-0.0016
      31.07 08:2044.6256-0.0013
      31.07 08:1044.6269-0.0025
      31.07 08:0044.6294+0.0003
      31.07 07:5044.6291+0.0016
      31.07 07:4044.6275-0.0009
      31.07 07:3044.6284+0.0013
      31.07 07:2044.6271-0.0017
      31.07 07:1044.6288+0.001
      31.07 07:0344.6278+0.0026
      31.07 07:0044.6252-0.0009
      31.07 06:5044.6261+0.0026
      31.07 06:4044.6235-0.0009
      31.07 06:3044.6244-0.0012
      31.07 06:2044.6256+0.0001
      31.07 06:1044.6255-0.0009
      31.07 06:0044.6264-0.0046
      31.07 05:5044.631+0.004
      31.07 05:4044.627-
      31.07 05:3044.627+0.0001
      31.07 05:2044.6269-0.0051
      31.07 05:1044.632+0.0012
      31.07 05:0344.6308+0.0001
      31.07 05:0044.6307+0.0043
      31.07 04:5044.6264-0.0006
      31.07 04:4544.627-0.0037
      31.07 04:3044.6307-0.0012
      31.07 04:2044.6319-0.0062
      31.07 04:1044.6381+0.0086
      31.07 04:0044.6295-0.0076
      31.07 03:5044.6371+0.0002
      31.07 03:4044.6369+0.0073
      31.07 03:3044.6296-0.0011
      31.07 03:2044.6307-0.0053
      31.07 03:1044.636+0.0055
      31.07 03:0344.6305-0.0009
      31.07 03:0044.6314+0.0015
      31.07 02:5044.6299-0.0015
      31.07 02:4044.6314+0.0038
      31.07 02:3044.6276-0.0017
      31.07 02:2044.6293-0.0005
      31.07 02:1044.6298+0.0034
      31.07 02:0044.6264-0.0008
      31.07 01:5044.6272-0.0021
      31.07 01:4044.6293+0.0008
      31.07 01:3044.6285-0.0011
      31.07 01:2044.6296+0.0045
      31.07 01:1044.6251-0.0044
      31.07 01:0344.6295+0.0044
      31.07 01:0044.6251-0.0019
      31.07 00:5044.627+0.0004
      31.07 00:4044.6266-0.0016
      31.07 00:3044.6282+0.0006
      31.07 00:2044.6276+0.0005
      31.07 00:1044.6271-0.0024
      31.07 00:0044.6295+0.0004
      30.07 23:5044.6291+0.0019
      30.07 23:4044.6272-0.0028
      30.07 23:3044.63+0.0009
      30.07 23:2044.6291+0.0016
      30.07 23:1044.6275-0.0031
      30.07 23:0344.6306-0.0071
      30.07 23:0044.6377+0.0081
      30.07 22:5044.6296+0.0039
      30.07 22:4044.6257-0.0016
      30.07 22:3044.6273-0.0002
      30.07 22:2044.6275+0.0012
      30.07 22:1044.6263-0.0015
      30.07 22:0044.6278-0.0009
      30.07 21:5044.6287+0.0004
      30.07 21:4044.6283-0.0045
      30.07 21:3044.6328+0.0064
      30.07 21:2044.6264-0.0032
      30.07 21:1044.6296+0.0036
      30.07 21:0344.626-0.0004
      30.07 21:0044.6264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.5627
      макс: 44.9089
      за неделю:
        44.6169

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      31.07 20:0044.6169+0.0016
      31.07 19:5044.6153-0.0009
      31.07 18:5044.6034-0.0029
      31.07 17:5044.6051+0.0017
      31.07 16:5044.6084+0.0001
      31.07 15:5044.6103+0.0197
      31.07 14:5044.5909-0.0136
      31.07 13:5044.6082+0.0129
      31.07 12:5044.5923+0.0177
      31.07 11:5044.5791-0.0381
      31.07 10:5044.6242-0.0186
      31.07 09:5044.6459+0.0001
      31.07 08:5044.624+0.0003
      31.07 07:5044.6291-0.0009
      31.07 06:5044.6261-0.0046
      31.07 05:5044.631+0.0043
      31.07 04:5044.6264-0.0076
      31.07 03:5044.6371+0.0015
      31.07 02:5044.6299-0.0008
      31.07 01:5044.6272-0.0019
      31.07 00:5044.627+0.0004
      30.07 23:5044.6291+0.0081
      30.07 22:5044.6296-0.0009
      30.07 21:5044.6287-0.0047
      30.07 20:5044.6311-0.0018
      30.07 19:5044.6257+0.0033
      30.07 18:5044.6219-0.003
      30.07 17:5044.6297+0.0126
      30.07 16:5044.6145+0.0346
      30.07 15:5044.5803+0.0116
      30.07 14:5044.5627-0.0624
      30.07 13:5044.6231-0.0765
      30.07 12:5044.7007-0.0787
      30.07 11:5044.7727-0.025
      30.07 10:5044.7991-0.0132
      30.07 08:4044.8242-0.0027
      30.07 07:5044.8233-0.0021
      30.07 06:5044.8287-0.0039
      30.07 05:5044.8285+0.0069
      30.07 04:5044.8234-0.001
      30.07 03:5044.8288+0.0021
      30.07 02:5044.8236+0.0002
      30.07 01:5044.8265-0.0003
      30.07 00:5044.8299-0.002
      29.07 23:5044.8304-0.0043
      29.07 22:5044.8347+0.0041
      29.07 21:5044.824+0.0023
      29.07 20:5044.8243+0.0011
      29.07 19:5044.8179-0.0034
      29.07 18:5044.8222+0.0027
      29.07 17:5044.8243+0.0172
      29.07 16:5044.8255+0.012
      29.07 15:5044.815+0.0047
      29.07 14:5044.8116-0.0162
      29.07 13:5044.8305-0.0199
      29.07 12:5044.8511-0.0103
      29.07 11:5044.8561-0.049
      29.07 10:5044.9002+0.0033
      29.07 09:5044.8955-0.0058
      29.07 08:5044.8963+0.0029
      29.07 07:5044.8915-0.0066
      29.07 06:5044.8915-0.0008
      29.07 05:5044.8911-0.0029
      29.07 04:5044.8973-0.0025
      29.07 03:5044.8962+0.0002
      29.07 02:5044.8958+0.0017
      29.07 01:5044.8946-0.0017
      29.07 00:5044.8941-0.0064
      28.07 23:5044.8955-0.0051
      28.07 22:5044.9005+0.0012
      28.07 21:5044.8998+0.0035
      28.07 20:5044.8992-0.0032
      28.07 19:5044.9089+0.0033
      28.07 18:5044.905+0.0155
      28.07 17:5044.8869+0.0023
      28.07 16:5044.8847+0.0144
      28.07 15:5044.8737+0.0025
      28.07 14:5044.8701-0.0012
      28.07 13:5044.87+0.036
      28.07 12:5044.8349+0.0073
      28.07 11:5044.8263+0.0159
      28.07 10:5044.8131+0.0042
      28.07 09:5044.8112-0.0038
      28.07 08:5044.8152+0.0031
      28.07 07:5044.8114+0.0032
      28.07 06:5044.8133+0.0005
      28.07 05:5044.8172+0.0025
      28.07 04:5044.8163+0.0002
      28.07 03:5044.8205-0.0005
      28.07 02:5044.8217+0.0088
      28.07 01:5044.8154-0.0002
      28.07 00:5044.8177-0.0027
      27.07 23:5044.8193+0.0026
      27.07 22:5044.8161+0.001
      27.07 21:5044.8107+0.0024
      27.07 20:5044.8125+0.0028
      27.07 19:5044.811+0.0092
      27.07 18:5044.8043-0.0041
      27.07 17:5044.8113+0.0171
      27.07 16:5044.7961+0.0036
      27.07 15:5044.7952-0.0437
      27.07 14:5044.8402+0.0147
      27.07 13:5044.8233+0.035
      27.07 12:5044.7899+0.0017
      27.07 11:5044.7951+0.0246
      27.07 10:5044.7725+0.0079
      27.07 09:5044.7697-0.0084
      27.07 08:5044.7791-
      27.07 07:5044.7817+0.0024
      27.07 06:5044.7798+0.0063
      27.07 05:5044.7815-0.0007
      27.07 04:5044.7832-0.0306
      27.07 03:5044.8118+0.0009
      27.07 02:5044.8039+0.0011
      27.07 01:5044.8065-0.0042
      27.07 00:5044.8009-0.0085
      26.07 23:5044.8084-0.0097
      26.07 22:5044.8244+0.0467
      26.07 21:5044.7752+0.0006
      26.07 20:5044.7742+0.0002
      26.07 19:5044.7771-0.004
      26.07 18:5044.7796-0.0044
      26.07 17:5044.7761+0.0045
      26.07 16:5044.7745-0.0012
      26.07 15:5044.78+0.0023
      26.07 14:5044.7739-0.0001
      26.07 13:5044.7704-0.0011
      26.07 12:5044.774-0.0007
      26.07 11:5044.7753-0.0009
      26.07 10:5044.7789+0.0009
      26.07 09:5044.7738-0.0002
      26.07 08:5044.7733-0.0051
      26.07 07:5044.7749-0.0042
      26.07 06:5044.7756+0.0072
      26.07 05:5044.7767+0.0021
      26.07 04:5044.773-
      26.07 03:5044.7811+0.0037
      26.07 02:5044.7739-
      26.07 01:5044.7745-0.0028
      26.07 00:5044.7785-0.0069
      25.07 23:5044.7775+0.0016
      25.07 22:5044.7755+0.0006
      25.07 21:5044.7773-0.0112
      25.07 20:5044.7827+0.0059
      25.07 19:5044.776-0.0025
      25.07 18:5044.7783-0.0028
      25.07 17:5044.7803+0.0049
      25.07 16:5044.778-0.0016
      25.07 15:5044.7749-
      25.07 14:5044.7779+0.012
      25.07 13:5044.7651+0.0002
      25.07 12:5044.7802+0.0016
      25.07 11:5044.7754+0.0004
      25.07 10:5044.7706+0.0059
      25.07 09:5044.7756+0.0164
      25.07 08:5044.7626-0.0046
      25.07 07:5044.7572+0.0013
      25.07 06:5044.7521+0.0025
      25.07 05:5044.7521+0.0016
      25.07 04:5044.7545-0.008
      25.07 03:5044.7624-0.0226
      25.07 02:5044.785+0.0061
      25.07 01:5044.7732+0.003
      25.07 00:5044.7728-0.0081
      24.07 23:5044.7746-0.0011
      24.07 22:5044.7785+0.0054
      24.07 21:5044.7766
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 44.4523
      макс: 44.9089
      за месяц:
        44.6169
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.202644.6196-0.2073
      29.07.202644.8269-0.0771
      28.07.202644.904+0.0915
      27.07.202644.8125+0.0382
      26.07.202644.7743-0.0019
      25.07.202644.7762-0.0051
      24.07.202644.7813+0.0374
      23.07.202644.7439-0.0188
      22.07.202644.7627+0.0622
      21.07.202644.7005+0.0231
      20.07.202644.6774+0.0297
      19.07.202644.6477+0.0036
      18.07.202644.6441+0.0048
      17.07.202644.6393-0.0069
      16.07.202644.6462-0.0072
      15.07.202644.6534-0.097
      14.07.202644.7504+0.0617
      13.07.202644.6887+0.2274
      12.07.202644.4613+0.0063
      11.07.202644.455-0.0339
      10.07.202644.4889+0.0208
      09.07.202644.4681+0.0071
      08.07.202644.461+0.0087
      07.07.202644.4523-0.1003
      06.07.202644.5526+0.087
      05.07.202644.4656+0.0042
      04.07.202644.4614+0.0068
      03.07.202644.4546-0.2921
      02.07.202644.7467-0.0333
      01.07.202644.78+0.2335
      30.06.202644.5465
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 43.7811
      макс: 44.9774
      за квартал:
      44.6169  
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      30.07.202644.6196-0.2073
      29.07.202644.8269-0.0771
      28.07.202644.904+0.0915
      27.07.202644.8125+0.0382
      26.07.202644.7743-0.0019
      25.07.202644.7762-0.0051
      24.07.202644.7813+0.0374
      23.07.202644.7439-0.0188
      22.07.202644.7627+0.0622
      21.07.202644.7005+0.0231
      20.07.202644.6774+0.0297
      19.07.202644.6477+0.0036
      18.07.202644.6441+0.0048
      17.07.202644.6393-0.0069
      16.07.202644.6462-0.0072
      15.07.202644.6534-0.097
      14.07.202644.7504+0.0617
      13.07.202644.6887+0.2274
      12.07.202644.4613+0.0063
      11.07.202644.455-0.0339
      10.07.202644.4889+0.0208
      09.07.202644.4681+0.0071
      08.07.202644.461+0.0087
      07.07.202644.4523-0.1003
      06.07.202644.5526+0.087
      05.07.202644.4656+0.0042
      04.07.202644.4614+0.0068
      03.07.202644.4546-0.2921
      02.07.202644.7467-0.0333
      01.07.202644.78+0.2335
      30.06.202644.5465-0.2101
      29.06.202644.7566+0.0205
      28.06.202644.7361+0.0036
      27.06.202644.7325-0.0104
      26.06.202644.7429-0.0812
      25.06.202644.8241+0.0194
      24.06.202644.8047+0.0264
      23.06.202644.7783-0.0797
      22.06.202644.858+0.0445
      21.06.202644.8135-0.0077
      20.06.202644.8212-0.0298
      19.06.202644.851+0.0073
      18.06.202644.8437+0.0737
      17.06.202644.77-0.0193
      16.06.202644.7893+0.0044
      15.06.202644.7849-0.0264
      14.06.202644.8113-0.0071
      13.06.202644.8184-0.0001
      12.06.202644.8185-0.0555
      11.06.202644.874-0.1034
      10.06.202644.9774+0.168
      09.06.202644.8094+0.241
      08.06.202644.5684+0.2271
      07.06.202644.3413+0.0061
      06.06.202644.3352+0.023
      05.06.202644.3122+0.0291
      04.06.202644.2831+0.0192
      03.06.202644.2639+0.0283
      02.06.202644.2356+0.0074
      01.06.202644.2282+0.0381
      31.05.202644.1901-0.0072
      30.05.202644.1973-0.0002
      29.05.202644.1975-0.003
      28.05.202644.2005+0.0023
      27.05.202644.1982-0.0141
      26.05.202644.2123+0.02
      25.05.202644.1923+0.1381
      24.05.202644.0542-0.0076
      23.05.202644.0618-0.0627
      22.05.202644.1245-0.0674
      21.05.202644.1919+0.0168
      20.05.202644.1751+0.052
      19.05.202644.1231+0.0447
      18.05.202644.0784+0.0471
      17.05.202644.0313-0.0008
      16.05.202644.0321+0.0336
      15.05.202643.9985+0.0928
      14.05.202643.9057+0.0163
      13.05.202643.8894-0.0208
      12.05.202643.9102+0.03
      11.05.202643.8802+0.0991
      10.05.202643.7811-0.0064
      09.05.202643.7875-0.0723
      08.05.202643.8598+0.0354
      07.05.202643.8244-0.0493
      06.05.202643.8737-0.085
      05.05.202643.9587+0.0052
      04.05.202643.9535+0.0754
      03.05.202643.8781-0.0032
      02.05.202643.8813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.