Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 57446.65
- Эфириум 2929.94
- Tether 0.99899
- Binance Coin 548.8
- Solana 130.86
- USD Coin 1.0001
- Рипл 0.51215
- Lido Staked ETH 2932.17
- Dogecoin 0.1266
- Tokamak Network 4.7603
- Cardano 0.44631
- SHIBA INU 2.22E-5
- Avalanche 32.9105
- TRON 0.12152
- Wrapped TRON 0.12133
- Polkadot 6.8903
- Wrapped Bitcoin 57535.91
- Bitcoin Cash 417.64
- ChainLink 13.2576
- Matic Network 0.68799
Курс USD Bancor к чешской кроне
Обновлено: 02.05.2024 07:40:01
Стоимость USD Bancor (USDB) на текущий момент составляет 23.3581 CZK, а общий объем торгов за 24 часа – 1 393 992 302 CZK.
Рыночная капитализация составляет 7 784 174 354 CZK. За последние 24 часа курс USD Bancor относительно чешской кроны снизился на -1.12%. Изменение за неделю составило -1.13%.
= | ||
Калькулятор USDB - CZK / Обратный расчет: курс чешской кроны к USD Bancor
|
33% | 67% |
Графики
Динамика изменения курса usd bancor относительно чешской кроны, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.1138макс: 24.0834за сутки:
23.3581 Таблица изменений курса usd bancor : показать
Дата Курс +/- 02.05 07:40 23.3581 -0.0011 02.05 07:30 23.3592 -0.0099 02.05 07:20 23.3691 +0.0184 02.05 07:10 23.3507 -0.0031 02.05 07:00 23.3538 -0.0018 02.05 06:50 23.3556 +0.0452 02.05 06:40 23.3104 +0.0201 02.05 06:30 23.2903 -0.0303 02.05 06:20 23.3206 +0.0054 02.05 06:10 23.3152 -0.019 02.05 06:03 23.3342 +0.0001 02.05 06:00 23.3341 -0.0386 02.05 05:50 23.3727 -0.0877 02.05 05:40 23.4604 -0.0206 02.05 05:20 23.481 -0.0199 02.05 05:10 23.5009 -0.0382 02.05 05:00 23.5391 -0.037 02.05 04:50 23.5761 -0.0824 02.05 04:40 23.6585 +0.2196 02.05 04:30 23.4389 -0.0081 02.05 04:20 23.447 +0.0047 02.05 04:10 23.4423 -0.0432 02.05 04:03 23.4855 -0.0114 02.05 04:00 23.4969 -0.0228 02.05 03:50 23.5197 -0.0183 02.05 03:40 23.538 +0.0415 02.05 03:30 23.4965 +0.0117 02.05 03:20 23.4848 +0.0414 02.05 03:10 23.4434 +0.0009 02.05 03:00 23.4425 +0.0345 02.05 02:50 23.408 -0.0496 02.05 02:40 23.4576 -0.0121 02.05 02:30 23.4697 +0.0322 02.05 02:20 23.4375 -0.0086 02.05 02:10 23.4461 -0.0072 02.05 02:03 23.4533 -0.0079 02.05 02:00 23.4612 -0.0038 02.05 01:50 23.465 +0.042 02.05 01:40 23.423 +0.0146 02.05 01:30 23.4084 -0.0154 02.05 01:20 23.4238 +0.0496 02.05 01:10 23.3742 -0.0308 02.05 01:00 23.405 +0.0602 02.05 00:50 23.3448 -0.0103 02.05 00:40 23.3551 +0.0484 02.05 00:30 23.3067 -0.1118 02.05 00:20 23.4185 +0.0168 02.05 00:10 23.4017 +0.022 02.05 00:03 23.3797 -0.0172 02.05 00:00 23.3969 +0.0009 01.05 23:50 23.396 +0.0002 01.05 23:40 23.3958 -0.015 01.05 23:30 23.4108 -0.1376 01.05 23:20 23.5484 +0.1565 01.05 23:10 23.3919 -0.1228 01.05 23:00 23.5147 +0.107 01.05 22:50 23.4077 -0.2369 01.05 22:40 23.6446 +0.2183 01.05 22:30 23.4263 -0.0724 01.05 22:20 23.4987 +0.2298 01.05 22:10 23.2689 +0.0625 01.05 22:03 23.2064 +0.0673 01.05 22:00 23.1391 -0.1448 01.05 21:50 23.2839 +0.0236 01.05 21:40 23.2603 -0.0552 01.05 21:30 23.3155 +0.0234 01.05 21:20 23.2921 +0.1783 01.05 21:10 23.1138 -0.2252 01.05 21:00 23.339 -0.0838 01.05 20:50 23.4228 +0.0042 01.05 20:40 23.4186 -0.0235 01.05 20:30 23.4421 -0.1235 01.05 20:20 23.5656 +0.0419 01.05 20:10 23.5237 +0.0365 01.05 20:03 23.4872 -0.0083 01.05 20:00 23.4955 -0.0208 01.05 19:50 23.5163 +0.078 01.05 19:40 23.4383 +0.069 01.05 19:30 23.3693 -0.0945 01.05 19:20 23.4638 -0.0191 01.05 19:10 23.4829 -0.059 01.05 19:00 23.5419 -0.0076 01.05 18:50 23.5495 +0.0322 01.05 18:40 23.5173 +0.0334 01.05 18:30 23.4839 -0.106 01.05 18:20 23.5899 +0.0813 01.05 18:10 23.5086 +0.1115 01.05 18:03 23.3971 -0.0729 01.05 18:00 23.47 -0.0359 01.05 17:50 23.5059 -0.0003 01.05 17:40 23.5062 -0.0456 01.05 17:30 23.5518 -0.0197 01.05 17:20 23.5715 +0.0616 01.05 17:10 23.5099 -0.0553 01.05 17:00 23.5652 -0.0143 01.05 16:50 23.5795 -0.0076 01.05 16:40 23.5871 +0.0219 01.05 16:30 23.5652 +0.0037 01.05 16:20 23.5615 -0.0163 01.05 16:10 23.5778 +0.0819 01.05 16:03 23.4959 -0.0224 01.05 16:00 23.5183 +0.0141 01.05 15:50 23.5042 +0.0466 01.05 15:40 23.4576 +0.0124 01.05 15:30 23.4452 +0.0046 01.05 15:20 23.4406 -0.0206 01.05 15:10 23.4612 -0.0432 01.05 15:00 23.5044 -0.046 01.05 14:50 23.5504 -0.0791 01.05 14:40 23.6295 +0.0397 01.05 14:30 23.5898 +0.0455 01.05 14:20 23.5443 +0.0818 01.05 14:10 23.4625 -0.0027 01.05 14:03 23.4652 +0.0099 01.05 14:00 23.4553 +0.0046 01.05 13:50 23.4507 -0.0178 01.05 13:40 23.4685 -0.0472 01.05 13:30 23.5157 -0.0522 01.05 13:20 23.5679 -0.0333 01.05 13:10 23.6012 +0.0573 01.05 13:00 23.5439 -0.045 01.05 12:50 23.5889 +0.0422 01.05 12:40 23.5467 +0.053 01.05 12:30 23.4937 +0.0168 01.05 12:20 23.4769 +0.0797 01.05 12:10 23.3972 -0.1154 01.05 12:03 23.5126 +0.0091 01.05 12:00 23.5035 -0.126 01.05 11:50 23.6295 -0.056 01.05 11:40 23.6855 -0.1574 01.05 11:30 23.8429 -0.0582 01.05 11:20 23.9011 -0.0897 01.05 11:10 23.9908 +0.0298 01.05 11:00 23.961 -0.0349 01.05 10:50 23.9959 -0.0122 01.05 10:40 24.0081 -0.0753 01.05 10:30 24.0834 +0.1003 01.05 10:20 23.9831 +0.09 01.05 10:10 23.8931 +0.1035 01.05 10:03 23.7896 -0.0034 01.05 10:00 23.793 +0.0605 01.05 09:50 23.7325 +0.01 01.05 09:40 23.7225 +0.0259 01.05 09:30 23.6966 +0.043 01.05 09:20 23.6536 -0.0054 01.05 09:10 23.659 +0.0036 01.05 09:00 23.6554 -0.0109 01.05 08:50 23.6663 +0.0481 01.05 08:40 23.6182 -0.0629 01.05 08:30 23.6811 +0.0341 01.05 08:20 23.647 +0.0265 01.05 08:10 23.6205 -0.0002 01.05 08:03 23.6207 -0.0016 01.05 08:00 23.6223 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.1138макс: 24.0834за неделю:
23.3581 Таблица изменений курса usd bancor : показать
Дата Курс +/- 02.05 07:40 23.3581 -0.0018 02.05 06:50 23.3556 -0.0386 02.05 05:50 23.3727 -0.037 02.05 04:50 23.5761 -0.0228 02.05 03:50 23.5197 +0.0345 02.05 02:50 23.408 -0.0038 02.05 01:50 23.465 +0.0602 02.05 00:50 23.3448 +0.0009 01.05 23:50 23.396 +0.107 01.05 22:50 23.4077 -0.1448 01.05 21:50 23.2839 -0.0838 01.05 20:50 23.4228 -0.0208 01.05 19:50 23.5163 -0.0076 01.05 18:50 23.5495 -0.0359 01.05 17:50 23.5059 -0.0143 01.05 16:50 23.5795 +0.0141 01.05 15:50 23.5042 -0.046 01.05 14:50 23.5504 +0.0046 01.05 13:50 23.4507 -0.045 01.05 12:50 23.5889 -0.126 01.05 11:50 23.6295 -0.0349 01.05 10:50 23.9959 +0.0605 01.05 09:50 23.7325 -0.0109 01.05 08:50 23.6663 +0.0152 01.05 07:50 23.6071 -0.0138 01.05 06:50 23.5904 -0.006 01.05 05:50 23.6424 -0.0064 01.05 04:50 23.6173 +0.0212 01.05 03:50 23.628 -0.0066 01.05 02:50 23.5849 +0.0159 01.05 01:50 23.558 -0.0054 01.05 00:50 23.5967 +0.0587 30.04 23:50 23.5456 +0.1986 30.04 22:50 23.5977 -0.0034 30.04 21:50 23.6187 -0.0159 30.04 20:50 23.5964 +0.0054 30.04 19:50 23.606 -0.0057 30.04 18:50 23.563 +0.086 30.04 17:50 23.3653 +0.0633 30.04 16:50 23.5044 +0.039 30.04 15:50 23.5253 +0.0376 30.04 14:50 23.5606 -0.0127 30.04 13:50 23.5243 -0.0348 30.04 12:50 23.788 +0.1069 30.04 11:50 23.851 -0.0508 30.04 10:50 23.6331 +0.0067 30.04 09:50 23.5712 -0.001 30.04 08:50 23.5796 -0.0166 30.04 07:50 23.595 -0.0007 30.04 06:50 23.5845 +0.0057 30.04 05:50 23.5766 +0.0568 30.04 04:50 23.5806 -0.0134 30.04 03:50 23.4826 +0.0119 30.04 02:50 23.4519 +0.0169 30.04 01:50 23.3949 +0.0058 30.04 00:50 23.4676 -0.0313 29.04 23:50 23.5352 -0.0489 29.04 22:50 23.5014 -0.0093 29.04 21:50 23.5049 +0.0029 29.04 20:50 23.4692 +0.0023 29.04 19:50 23.528 -0.0536 29.04 18:50 23.5598 -0.0234 29.04 17:50 23.5661 +0.0304 29.04 16:50 23.6929 -0.044 29.04 15:50 23.5922 +0.0026 29.04 14:50 23.6122 -0.0158 29.04 13:50 23.5702 -0.0242 29.04 12:50 23.5865 -0.0158 29.04 11:50 23.5458 -0.0053 29.04 10:50 23.5502 +0.0311 29.04 09:50 23.5353 +0.0134 29.04 08:50 23.4839 -0.0231 29.04 07:50 23.5319 -0.0033 29.04 06:50 23.7629 +0.0375 29.04 05:50 23.7161 -0.0263 29.04 04:50 23.5697 +0.0043 29.04 03:50 23.5644 -0.0331 29.04 02:50 23.6837 +0.0011 29.04 01:50 23.6422 +0.01 29.04 00:50 23.5953 -0.0204 28.04 23:50 23.618 +0.0008 28.04 22:50 23.603 +0.0303 28.04 21:50 23.5818 +0.0031 28.04 20:50 23.6338 +0.0002 28.04 19:50 23.6489 -0.0039 28.04 18:50 23.6454 -0.0056 28.04 17:50 23.6375 +0.0018 28.04 16:50 23.5814 -0.0035 28.04 15:50 23.5962 -0.0276 28.04 14:50 23.665 +0.0025 28.04 13:50 23.6248 -0.0112 28.04 12:50 23.6617 -0.0047 28.04 11:50 23.6654 +0.0242 28.04 10:50 23.6258 -0.0158 28.04 09:50 23.6399 -0.0134 28.04 08:50 23.6174 +0.0269 28.04 07:50 23.6251 +0.0057 28.04 06:50 23.5016 +0.0023 28.04 05:50 23.4706 +0.0078 28.04 04:50 23.5185 -0.0052 28.04 03:50 23.5682 -0.0196 28.04 02:50 23.5746 +0.0044 28.04 01:50 23.5823 -0.0179 28.04 00:50 23.5728 +0.0071 27.04 23:50 23.5345 -0.0188 27.04 22:50 23.5895 +0.0139 27.04 21:50 23.5379 -0.0396 27.04 20:50 23.2646 +0.0229 27.04 19:50 23.5155 -0.002 27.04 18:50 23.5605 +0.0185 27.04 17:50 23.5123 -0.0197 27.04 16:50 23.5089 +0.0038 27.04 15:50 23.4938 +0.021 27.04 14:50 23.5331 -0.0124 27.04 13:50 23.561 +0.0309 27.04 12:50 23.5427 +0.0063 27.04 11:50 23.5701 +0.0171 27.04 10:50 23.5599 -0.0221 27.04 09:50 23.5715 -0.0002 27.04 08:50 23.573 +0.0242 27.04 07:50 23.555 +0.0152 27.04 06:50 23.5585 +0.0056 27.04 05:50 23.5119 +0.003 27.04 04:50 23.6009 -0.0422 27.04 03:50 23.7048 -0.011 27.04 02:50 23.5458 -0.03 27.04 01:50 23.5932 -0.0664 27.04 00:50 23.6163 +0.0017 26.04 23:50 23.6079 +0.0565 26.04 22:50 23.5944 -0.0014 26.04 21:50 23.5463 +0.0233 26.04 20:50 23.5054 -0.0509 26.04 19:50 23.595 +0.0401 26.04 18:50 23.5691 +0.0314 26.04 17:50 23.5566 +0.0252 26.04 16:50 23.4701 +0.0651 26.04 15:50 23.4715 +0.007 26.04 14:50 23.4993 +0.0397 26.04 13:50 23.5049 +0.071 26.04 12:50 23.3939 -0.0275 26.04 11:50 23.4355 +0.0211 26.04 10:50 23.4551 -0.0405 26.04 09:50 23.4812 -0.029 26.04 08:50 23.4705 +0.0162 26.04 07:50 23.4892 -0.016 26.04 06:50 23.5391 +0.012 26.04 05:50 23.5364 +0.0349 26.04 04:50 23.4655 -0.0344 26.04 03:50 23.545 -0.0164 26.04 02:50 23.4881 +0.0257 26.04 01:50 23.4781 +0.0335 26.04 00:50 23.4527 +0.0056 25.04 23:50 23.4271 -0.0199 25.04 22:50 23.5006 +0.0493 25.04 21:50 23.4328 -0.1053 25.04 20:50 23.5445 +0.0144 25.04 19:50 23.4856 -0.0529 25.04 18:50 23.44 -0.0223 25.04 17:50 23.5724 +0.041 25.04 16:50 23.4855 -0.0578 25.04 15:50 23.5962 +0.0277 25.04 14:50 23.454 +0.0221 25.04 13:50 23.7 -0.0055 25.04 12:50 23.5675 -0.0789 25.04 11:50 23.6496 -0.0208 25.04 10:50 23.6575 -0.0472 25.04 09:50 23.6602 +0.0188 25.04 08:50 23.602 +0.002 25.04 07:50 23.6248 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 23.1138макс: 24.0834за месяц:
23.3581 Дата Курс +/- 01.05.2024 23.5231 -0.0553 30.04.2024 23.5784 +0.0023 29.04.2024 23.5761 -0.0352 28.04.2024 23.6113 +0.0687 27.04.2024 23.5426 -0.0194 26.04.2024 23.562 +0.0334 25.04.2024 23.5286 -0.1859 24.04.2024 23.7145 +0.0502 23.04.2024 23.6643 -0.1418 22.04.2024 23.8061 +0.0668 21.04.2024 23.7393 +0.0227 20.04.2024 23.7166 +0.0182 19.04.2024 23.6984 +0.0564 18.04.2024 23.642 -0.1071 17.04.2024 23.7491 -0.0213 16.04.2024 23.7704 -0.0858 15.04.2024 23.8562 +0.0899 14.04.2024 23.7663 -0.0911 13.04.2024 23.8574 -0.1738 12.04.2024 24.0312 +0.0767 11.04.2024 23.9545 +0.4154 10.04.2024 23.5391 -0.1514 09.04.2024 23.6905 -0.0356 08.04.2024 23.7261 +0.1076 07.04.2024 23.6185 +0.0565 06.04.2024 23.562 +0.0388 05.04.2024 23.5232 +0.0558 04.04.2024 23.4674 -0.1626 03.04.2024 23.63 -0.0284 02.04.2024 23.6584 -0.1708 01.04.2024 23.8292 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 22.7641макс: 24.0834за квартал:
23.3581 Дата Курс +/- 01.05.2024 23.5231 -0.0553 30.04.2024 23.5784 +0.0023 29.04.2024 23.5761 -0.0352 28.04.2024 23.6113 +0.0687 27.04.2024 23.5426 -0.0194 26.04.2024 23.562 +0.0334 25.04.2024 23.5286 -0.1859 24.04.2024 23.7145 +0.0502 23.04.2024 23.6643 -0.1418 22.04.2024 23.8061 +0.0668 21.04.2024 23.7393 +0.0227 20.04.2024 23.7166 +0.0182 19.04.2024 23.6984 +0.0564 18.04.2024 23.642 -0.1071 17.04.2024 23.7491 -0.0213 16.04.2024 23.7704 -0.0858 15.04.2024 23.8562 +0.0899 14.04.2024 23.7663 -0.0911 13.04.2024 23.8574 -0.1738 12.04.2024 24.0312 +0.0767 11.04.2024 23.9545 +0.4154 10.04.2024 23.5391 -0.1514 09.04.2024 23.6905 -0.0356 08.04.2024 23.7261 +0.1076 07.04.2024 23.6185 +0.0565 06.04.2024 23.562 +0.0388 05.04.2024 23.5232 +0.0558 04.04.2024 23.4674 -0.1626 03.04.2024 23.63 -0.0284 02.04.2024 23.6584 -0.1708 01.04.2024 23.8292 +0.0529 31.03.2024 23.7763 +0.1244 30.03.2024 23.6519 -0.072 29.03.2024 23.7239 +0.0453 28.03.2024 23.6786 +0.0577 27.03.2024 23.6209 +0.0879 26.03.2024 23.533 -0.0055 25.03.2024 23.5385 -0.1166 24.03.2024 23.6551 +0.2173 23.03.2024 23.4378 +0.1443 22.03.2024 23.2935 +0.1407 21.03.2024 23.1528 +0.1115 20.03.2024 23.0413 +0.1093 19.03.2024 22.932 +0.1679 18.03.2024 22.7641 -0.1137 17.03.2024 22.8778 -0.2698 16.03.2024 23.1476 -0.1104 15.03.2024 23.258 -0.1851 14.03.2024 23.4431 -0.0838 13.03.2024 23.5269 +0.0601 12.03.2024 23.4668 +0.1372 11.03.2024 23.3296 +0.0953 10.03.2024 23.2343 -0.0045 09.03.2024 23.2388 -0.014 08.03.2024 23.2528 -0.1061 07.03.2024 23.3589 +0.0105 06.03.2024 23.3484 -0.1019 05.03.2024 23.4503 +0.0602 04.03.2024 23.3901 -0.303 03.03.2024 23.6931 +0.0592 02.03.2024 23.6339 +0.0248 01.03.2024 23.6091