Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, USD Bancor »

    Курс ChainLink к USD Bancor

    Обновлено: 15.05.2024 22:30:01ChainLink

    =
    Калькулятор LINK - USDB / Обратный расчет: курс USD Bancor к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usd bancor, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8935
      макс: 13.7712
      за сутки:
      13.7708  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.05 22:3013.7708+0.0527
      15.05 22:2013.7181+0.0251
      15.05 22:1013.693-0.0475
      15.05 22:0313.7405+0.0133
      15.05 22:0013.7272+0.072
      15.05 21:5013.6552-0.0618
      15.05 21:4013.717-0.0265
      15.05 21:3013.7435+0.0467
      15.05 21:2013.6968+0.0054
      15.05 21:1013.6914-0.0174
      15.05 21:0013.7088+0.0462
      15.05 20:5013.6626-0.0014
      15.05 20:4013.664+0.0184
      15.05 20:3013.6456-0.0095
      15.05 20:2013.6551-0.017
      15.05 20:1013.6721+0.0305
      15.05 20:0313.6416+0.014
      15.05 20:0013.6276+0.0327
      15.05 19:5013.5949+0.0093
      15.05 19:4013.5856-0.0334
      15.05 19:3013.619-0.0789
      15.05 19:2013.6979+0.0815
      15.05 19:1013.6164-0.0008
      15.05 19:0013.6172+0.01
      15.05 18:5013.6072-0.0824
      15.05 18:4013.6896+0.0015
      15.05 18:3013.6881+0.08
      15.05 18:2013.6081-0.0221
      15.05 18:1013.6302+0.0227
      15.05 18:0313.6075+0.01
      15.05 18:0013.5975+0.0186
      15.05 17:5013.5789-0.0242
      15.05 17:4013.6031+0.0837
      15.05 17:3013.5194+0.083
      15.05 17:2013.4364+0.0112
      15.05 17:1013.4252-0.0133
      15.05 17:0013.4385-0.2355
      15.05 16:5013.674-0.0972
      15.05 16:4013.7712+0.1633
      15.05 16:3013.6079+0.0006
      15.05 16:2013.6073+0.0268
      15.05 16:1013.5805+0.0191
      15.05 16:0313.5614+0.0193
      15.05 16:0013.5421+0.0735
      15.05 15:5013.4686-0.0325
      15.05 15:4013.5011+0.4433
      15.05 15:3013.0578-0.0414
      15.05 15:2013.0992+0.0422
      15.05 15:1013.057+0.0113
      15.05 15:0013.0457+0.0413
      15.05 14:5013.0044-0.0269
      15.05 14:4013.0313-0.0136
      15.05 14:3013.0449-0.0359
      15.05 14:2013.0808-0.0408
      15.05 14:1013.1216-0.0293
      15.05 14:0313.1509-0.0132
      15.05 14:0013.1641-0.0116
      15.05 13:5013.1757-0.0117
      15.05 13:4013.1874+0.0056
      15.05 13:3013.1818-0.0141
      15.05 13:2013.1959+0.0276
      15.05 13:1013.1683-0.0998
      15.05 13:0013.2681+0.0769
      15.05 12:5013.1912+0.1062
      15.05 12:4013.085+0.0091
      15.05 12:3013.0759+0.0286
      15.05 12:2013.0473-0.0042
      15.05 12:1013.0515-0.0099
      15.05 12:0313.0614+0.0099
      15.05 12:0013.0515+0.0041
      15.05 11:4013.0474-0.0083
      15.05 11:3013.0557-0.049
      15.05 11:2013.1047-0.038
      15.05 11:1013.1427-0.0134
      15.05 11:0013.1561+0.0466
      15.05 10:5013.1095+0.0386
      15.05 10:4013.0709+0.0272
      15.05 10:3013.0437-0.0017
      15.05 10:2013.0454-0.006
      15.05 10:1013.0514+0.0161
      15.05 10:0313.0353+0.0136
      15.05 10:0013.0217+0.0276
      15.05 09:5012.9941-0.0009
      15.05 09:4012.995-0.0162
      15.05 09:3013.0112-0.0276
      15.05 09:2013.0388+0.025
      15.05 09:1013.0138+0.0644
      15.05 09:0012.9494+0.0321
      15.05 08:5012.9173+0.0153
      15.05 08:4012.902-0.0159
      15.05 08:3012.9179-0.0491
      15.05 08:2012.967+0.0068
      15.05 08:1012.9602+0.0102
      15.05 08:0312.95+0.0021
      15.05 08:0012.9479-0.003
      15.05 07:5012.9509+0.0002
      15.05 07:4012.9507-0.0076
      15.05 07:3012.9583-0.008
      15.05 07:2012.9663-0.0056
      15.05 07:1012.9719-0.0321
      15.05 07:0013.004+0.0099
      15.05 06:5012.9941-0.0227
      15.05 06:4013.0168+0.0372
      15.05 06:3012.9796-0.0205
      15.05 06:2013.0001+0.0169
      15.05 06:1012.9832+0.0059
      15.05 06:0312.9773-0.0037
      15.05 06:0012.981-0.0142
      15.05 05:5012.9952-0.0089
      15.05 05:4013.0041-0.0122
      15.05 05:3013.0163-0.0336
      15.05 05:2013.0499-0.0063
      15.05 05:1013.0562+0.0081
      15.05 05:0013.0481-0.0127
      15.05 04:5013.0608+0.0214
      15.05 04:4013.0394+0.0015
      15.05 04:3013.0379+0.0247
      15.05 04:2013.0132+0.0366
      15.05 04:1012.9766+0.0686
      15.05 04:0312.908+0.0145
      15.05 04:0012.8935-0.0797
      15.05 03:5012.9732-0.0628
      15.05 03:4013.036+0.004
      15.05 03:3013.032-0.004
      15.05 03:2013.036+0.0056
      15.05 03:1013.0304+0.0391
      15.05 03:0012.9913-0.0109
      15.05 02:5013.0022+0.02
      15.05 02:4012.9822+0.0095
      15.05 02:3012.9727-0.0095
      15.05 02:2012.9822-0.017
      15.05 02:1012.9992-0.0094
      15.05 02:0313.0086-0.0062
      15.05 02:0013.0148+0.0065
      15.05 01:5013.0083+0.0219
      15.05 01:4012.9864-0.0067
      15.05 01:3012.9931-0.0416
      15.05 01:2013.0347-0.0167
      15.05 01:1013.0514-0.0019
      15.05 01:0013.0533-0.0283
      15.05 00:5013.0816+0.061
      15.05 00:4013.0206+0.0018
      15.05 00:3013.0188-0.0299
      15.05 00:2013.0487+0.0066
      15.05 00:1013.0421-0.0161
      15.05 00:0313.0582-0.0131
      15.05 00:0013.0713-0.0183
      14.05 23:5013.0896-0.0041
      14.05 23:4013.0937-
      14.05 23:3013.0937-0.0088
      14.05 23:2013.1025+0.0282
      14.05 23:1013.0743-0.034
      14.05 23:0013.1083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.8935
      макс: 14.3584
      за неделю:
      13.7708  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      15.05 22:3013.7708+0.072
      15.05 21:5013.6552+0.0462
      15.05 20:5013.6626+0.0327
      15.05 19:5013.5949+0.01
      15.05 18:5013.6072+0.0186
      15.05 17:5013.5789-0.2355
      15.05 16:5013.674+0.0735
      15.05 15:5013.4686+0.0413
      15.05 14:5013.0044-0.0116
      15.05 13:5013.1757+0.0769
      15.05 12:5013.1912+0.0041
      15.05 11:4013.0474+0.0466
      15.05 10:5013.1095+0.0276
      15.05 09:5012.9941+0.0321
      15.05 08:5012.9173-0.003
      15.05 07:5012.9509+0.0099
      15.05 06:5012.9941-0.0142
      15.05 05:5012.9952-0.0127
      15.05 04:5013.0608-0.0797
      15.05 03:5012.9732-0.0109
      15.05 02:5013.0022+0.0065
      15.05 01:5013.0083-0.0283
      15.05 00:5013.0816-0.0183
      14.05 23:5013.0896-0.0266
      14.05 22:5013.1349+0.0054
      14.05 21:5013.0852+0.011
      14.05 20:5013.0079-0.0038
      14.05 19:5013.1614+0.0206
      14.05 18:5013.2936-0.0558
      14.05 17:5013.2043-0.0419
      14.05 16:5013.3439-0.0019
      14.05 15:5013.3284-0.0112
      14.05 14:5013.3856+0.0214
      14.05 13:5013.3769+0.0262
      14.05 12:5013.4301+0.0604
      14.05 11:5013.471+0.0648
      14.05 10:5013.4787-0.0051
      14.05 09:5013.3111-0.0135
      14.05 08:5013.5154-0.0046
      14.05 07:5013.4622-0.0165
      14.05 06:5013.4494-0.0121
      14.05 05:5013.4928+0.0132
      14.05 04:5013.376-0.0367
      14.05 03:5013.4127+0.0003
      14.05 02:5013.3978+0.013
      14.05 01:5013.3726-0.0276
      14.05 00:5013.4812-0.0315
      13.05 23:5013.5335-0.0082
      13.05 22:5013.5034-0.0006
      13.05 21:5013.3506+0.0111
      13.05 20:5013.3616+0.0101
      13.05 19:5013.5834+0.0146
      13.05 18:5013.5092-0.0359
      13.05 17:5013.4996-0.0015
      13.05 16:5013.4443-
      13.05 15:5013.4134+0.0138
      13.05 14:5013.4118-0.0069
      13.05 13:5013.442+0.0057
      13.05 12:5013.6079-0.0657
      13.05 11:5013.7559+0.0883
      13.05 10:5013.4874-0.0531
      13.05 09:5013.4197-0.063
      13.05 08:5013.1956+0.0232
      13.05 07:5013.2315+0.0726
      13.05 06:5013.2839+0.0204
      13.05 05:5013.2554+0.0557
      13.05 04:5013.4613-0.0127
      13.05 03:5013.6375+0.0075
      13.05 02:5013.566+0.0084
      13.05 01:5013.5954+0.0255
      13.05 00:5013.5418-0.0043
      12.05 23:5013.5605+0.0079
      12.05 22:5013.5198+0.015
      12.05 21:5013.4817+0.0188
      12.05 20:5013.5278-0.0195
      12.05 19:5013.565-0.0125
      12.05 18:5013.5726+0.0049
      12.05 17:5013.5354-0.0064
      12.05 16:5013.5423-0.0172
      12.05 15:5013.5074+0.0127
      12.05 14:5013.4879-0.0462
      12.05 13:5013.5303+0.0148
      12.05 12:5013.3894-0.0277
      12.05 11:5013.4174+0.0026
      12.05 10:5013.344+0.0042
      12.05 09:5013.428-0.0019
      12.05 08:5013.4648+0.0132
      12.05 07:5013.4407+0.0084
      12.05 06:5013.4186+0.0322
      12.05 05:5013.4051-0.0164
      12.05 04:5013.4069-0.0063
      12.05 03:5013.4175-0.0297
      12.05 02:5013.3646+0.001
      12.05 01:5013.3892+0.0147
      12.05 00:5013.3836+0.0109
      11.05 23:5013.376+0.0087
      11.05 22:5013.5016+0.0195
      11.05 21:5013.4949-0.012
      11.05 20:5013.5344-0.0661
      11.05 19:5013.58-0.0247
      11.05 18:5013.6065-0.0001
      11.05 17:5013.5463+0.0191
      11.05 16:5013.5837-0.0016
      11.05 15:5013.5631-0.0054
      11.05 14:5013.5696+0.0106
      11.05 13:5013.5535-0.0087
      11.05 12:5013.6085-0.0057
      11.05 11:5013.5875-0.0023
      11.05 10:5013.6894-0.0132
      11.05 09:5013.6791+0.0047
      11.05 08:5013.6864+0.0195
      11.05 07:5013.6487+0.0227
      11.05 06:5013.6467-0.0265
      11.05 05:5013.7429-0.0076
      11.05 04:5013.7084+0.0116
      11.05 03:5013.6714-0.0313
      11.05 02:5013.6598+0.0051
      11.05 01:5013.5757-0.0014
      11.05 00:5013.6472+0.0209
      10.05 23:5013.6199+0.0025
      10.05 22:5013.6868+0.0161
      10.05 21:5013.7305-0.0549
      10.05 20:5013.654+0.0567
      10.05 19:5013.6747+0.1476
      10.05 18:5013.7106-0.2614
      10.05 17:5013.8779+0.0215
      10.05 16:5014.2155-0.0026
      10.05 15:5014.2438+0.0298
      10.05 14:5014.294+0.0023
      10.05 13:5014.313-0.0088
      10.05 12:5014.2924+0.0035
      10.05 11:5014.2729-0.0237
      10.05 10:5014.3584+0.0586
      10.05 09:5014.2668+0.034
      10.05 08:5014.2364-0.003
      10.05 07:5014.277+0.051
      10.05 06:5014.2808-0.0003
      10.05 05:5014.2855+0.0132
      10.05 04:5014.3125+0.0018
      10.05 03:5014.2082+0.0444
      10.05 02:5014.2265+0.0758
      10.05 01:5014.3442-0.0024
      10.05 00:5014.2039-0.0043
      09.05 23:5014.2301+0.0363
      09.05 22:5014.2458+0.0276
      09.05 21:5014.2226+0.0275
      09.05 20:5014.1532-0.0242
      09.05 19:5014.1086-0.0524
      09.05 18:5014.1596-0.0025
      09.05 17:5013.9544+0.055
      09.05 16:5013.9076-0.0046
      09.05 15:5014.0794-0.029
      09.05 14:5014.0811-0.0603
      09.05 13:5014.1291+0.0339
      09.05 12:5014.102-0.0055
      09.05 11:5014.184+0.022
      09.05 10:5013.9955+0.0062
      09.05 09:5014.0676-0.0036
      09.05 08:5014.0743-0.0118
      09.05 07:5014.0033-0.008
      09.05 06:5014.0334-0.0372
      09.05 05:5014.0883+0.0112
      09.05 04:5014.0732+0.0051
      09.05 03:5014.0935+0.0482
      09.05 02:5013.9034-0.0026
      09.05 01:5013.8888-0.0648
      09.05 00:5013.9582+0.019
      08.05 23:5013.7435-0.1127
      08.05 22:5014.1121
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 12.8935
      макс: 15.437
      за месяц:
        13.7708
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.05.202413.2697-0.1771
      13.05.202413.4468-0.0456
      12.05.202413.4924-0.0759
      11.05.202413.5683-0.4475
      10.05.202414.0158-0.109
      09.05.202414.1248+0.172
      08.05.202413.9528-0.4186
      07.05.202414.3714-0.2874
      06.05.202414.6588+0.3459
      05.05.202414.3129+0.0795
      04.05.202414.2334+0.4115
      03.05.202413.8219+0.3603
      02.05.202413.4616+0.4778
      01.05.202412.9838-0.3933
      30.04.202413.3771-0.5193
      29.04.202413.8964-0.1829
      28.04.202414.0793-0.022
      27.04.202414.1013-0.5172
      26.04.202414.6185-0.0045
      25.04.202414.623-0.4196
      24.04.202415.0426-0.2659
      23.04.202415.3085-0.1285
      22.04.202415.437+0.5784
      21.04.202414.8586+0.4762
      20.04.202414.3824+0.6452
      19.04.202413.7372+0.2979
      18.04.202413.4393+0.1457
      17.04.202413.2936-0.0753
      16.04.202413.3689-0.6454
      15.04.202414.0143+0.3671
      14.04.202413.6472
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев. Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      14.05.202413.2697-0.1771
      13.05.202413.4468-0.0456
      12.05.202413.4924-0.0759
      11.05.202413.5683-0.4475
      10.05.202414.0158-0.109
      09.05.202414.1248+0.172
      08.05.202413.9528-0.4186
      07.05.202414.3714-0.2874
      06.05.202414.6588+0.3459
      05.05.202414.3129+0.0795
      04.05.202414.2334+0.4115
      03.05.202413.8219+0.3603
      02.05.202413.4616+0.4778
      01.05.202412.9838-0.3933
      30.04.202413.3771-0.5193
      29.04.202413.8964-0.1829
      28.04.202414.0793-0.022
      27.04.202414.1013-0.5172
      26.04.202414.6185-0.0045
      25.04.202414.623-0.4196
      24.04.202415.0426-0.2659
      23.04.202415.3085-0.1285
      22.04.202415.437+0.5784
      21.04.202414.8586+0.4762
      20.04.202414.3824+0.6452
      19.04.202413.7372+0.2979
      18.04.202413.4393+0.1457
      17.04.202413.2936-0.0753
      16.04.202413.3689-0.6454
      15.04.202414.0143+0.3671
      14.04.202413.6472-0.846
      13.04.202414.4932-2.1714
      12.04.202416.6646-0.5504
      11.04.202417.215+0.0544
      10.04.202417.1606-0.3054
      09.04.202417.466-0.3947
      08.04.202417.8607+0.3222
      07.04.202417.5385+0.2021
      06.04.202417.3364+0.1076
      05.04.202417.2288-0.4828
      04.04.202417.7116-0.058
      03.04.202417.7696-0.0549
      02.04.202417.8245-0.4314
      01.04.202418.2559-0.534
      31.03.202418.7899-0.0557
      30.03.202418.8456+0.0859
      29.03.202418.7597-0.3382
      28.03.202419.0979-0.2945
      27.03.202419.3924-0.4393
      26.03.202419.8317+0.9622
      25.03.202418.8695+0.7651
      24.03.202418.1044-0.2193
      23.03.202418.3237+0.1636
      22.03.202418.1601-0.2995
      21.03.202418.4596+0.8335
      20.03.202417.6261-0.029
      19.03.202417.6551-1.4028
      18.03.202419.0579+0.5489
      17.03.202418.509-0.4103
      16.03.202418.9193-0.4167
      15.03.202419.336-1.2485
      14.03.202420.5845+0.3468
      13.03.202420.2377-0.0868
      12.03.202420.3245-0.8501
      11.03.202421.1746+1.1812
      10.03.202419.9934+0.0327
      09.03.202419.9607+0.2054
      08.03.202419.7553-0.2235
      07.03.202419.9788+0.5112
      06.03.202419.4676-0.497
      05.03.202419.9646-0.4393
      04.03.202420.4039-0.0163
      03.03.202420.4202-0.4418
      02.03.202420.862+1.2064
      01.03.202419.6556+19.6556
      29.02.20240+19.6556
      28.02.20240+19.6556
      27.02.20240+19.6556
      26.02.20240+19.6556
      25.02.20240+19.6556
      24.02.20240+19.6556
      23.02.20240+19.6556
      22.02.20240+19.6556
      21.02.20240+19.6556
      20.02.20240+19.6556
      19.02.20240+19.6556
      18.02.20240+19.6556
      17.02.20240+19.6556
      16.02.20240+19.6556
      15.02.20240+19.6556
      14.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.