Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, USD Bancor »

    Курс Polkadot к USD Bancor

    Обновлено: 16.05.2024 06:20:01Polkadot

    =
    Калькулятор DOT - USDB / Обратный расчет: курс USD Bancor к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно usd bancor, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4919
      макс: 7.0023
      за сутки:
      6.9234  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.05 06:206.9234-0.0081
      16.05 06:106.9315+0.0057
      16.05 06:036.9258-0.0025
      16.05 06:006.9283+0.0062
      16.05 05:506.9221-0.0084
      16.05 05:406.9305-0.0226
      16.05 05:306.9531-0.0162
      16.05 05:206.9693-0.0008
      16.05 05:106.9701-0.0294
      16.05 05:006.9995+0.0113
      16.05 04:506.9882+0.0055
      16.05 04:406.9827+0.0102
      16.05 04:306.9725-0.0016
      16.05 04:206.9741+0.0069
      16.05 04:106.9672+0.0166
      16.05 04:036.9506+0.0011
      16.05 04:006.9495+0.0115
      16.05 03:506.938-0.0028
      16.05 03:406.9408-0.0181
      16.05 03:306.9589-0.0144
      16.05 03:206.9733+0.0033
      16.05 03:106.97-0.0001
      16.05 03:006.9701-0.0231
      16.05 02:506.9932+0.0419
      16.05 02:406.9513-0.0015
      16.05 02:306.9528+0.0116
      16.05 02:206.9412-0.0031
      16.05 02:106.9443-0.0006
      16.05 02:036.9449+0.0011
      16.05 02:006.9438-0.0094
      16.05 01:506.9532-0.0062
      16.05 01:406.9594+0.0109
      16.05 01:306.9485+0.0032
      16.05 01:206.9453+0.001
      16.05 01:106.9443+0.0131
      16.05 01:006.9312-0.0112
      16.05 00:506.9424-0.0082
      16.05 00:406.9506-0.0025
      16.05 00:306.9531+0.0075
      16.05 00:206.9456-0.0318
      16.05 00:106.9774-0.0049
      16.05 00:036.9823+0.0136
      16.05 00:006.9687-0.0242
      15.05 23:506.9929+0.0159
      15.05 23:406.977+0.0059
      15.05 23:306.9711-0.0212
      15.05 23:206.9923-0.01
      15.05 23:107.0023+0.0047
      15.05 23:006.9976+0.0034
      15.05 22:506.9942+0.0312
      15.05 22:406.963-0.0019
      15.05 22:306.9649+0.0339
      15.05 22:206.931+0.0186
      15.05 22:106.9124-0.0165
      15.05 22:036.9289+0.0039
      15.05 22:006.925+0.0187
      15.05 21:506.9063-0.0386
      15.05 21:406.9449-0.0168
      15.05 21:306.9617+0.0248
      15.05 21:206.9369+0.0112
      15.05 21:106.9257-0.0138
      15.05 21:006.9395+0.0098
      15.05 20:506.9297+0.0164
      15.05 20:406.9133+0.0152
      15.05 20:306.8981-0.0049
      15.05 20:206.903-0.0032
      15.05 20:106.9062+0.022
      15.05 20:036.8842+0.004
      15.05 20:006.8802+0.02
      15.05 19:506.8602+0.0039
      15.05 19:406.8563-0.001
      15.05 19:306.8573-0.0459
      15.05 19:206.9032+0.0506
      15.05 19:106.8526-0.0196
      15.05 19:006.8722-0.0317
      15.05 18:506.9039-0.0295
      15.05 18:406.9334-0.0136
      15.05 18:306.947+0.0183
      15.05 18:206.9287-0.0082
      15.05 18:106.9369+0.0103
      15.05 18:036.9266+0.0216
      15.05 18:006.905+0.011
      15.05 17:506.894-0.0157
      15.05 17:406.9097+0.0111
      15.05 17:306.8986+0.0564
      15.05 17:206.8422-0.0169
      15.05 17:106.8591+0.0115
      15.05 17:006.8476-0.0954
      15.05 16:506.943-0.0312
      15.05 16:406.9742+0.0867
      15.05 16:306.8875+0.0129
      15.05 16:206.8746+0.0405
      15.05 16:106.8341+0.0033
      15.05 16:036.8308+0.0027
      15.05 16:006.8281+0.081
      15.05 15:506.7471-0.008
      15.05 15:406.7551+0.2157
      15.05 15:306.5394-0.0339
      15.05 15:206.5733+0.0274
      15.05 15:106.5459-0.008
      15.05 15:006.5539+0.0423
      15.05 14:506.5116-0.0583
      15.05 14:406.5699-0.0189
      15.05 14:306.5888-0.032
      15.05 14:206.6208-0.0165
      15.05 14:106.6373-0.0133
      15.05 14:036.6506-0.0067
      15.05 14:006.6573-0.0071
      15.05 13:506.6644-0.0088
      15.05 13:406.6732+0.0202
      15.05 13:306.653-0.0022
      15.05 13:206.6552+0.0208
      15.05 13:106.6344-0.0595
      15.05 13:006.6939+0.0223
      15.05 12:506.6716+0.1084
      15.05 12:406.5632+0.0113
      15.05 12:306.5519-0.0047
      15.05 12:206.5566-0.0198
      15.05 12:106.5764-0.0162
      15.05 12:036.5926+0.0014
      15.05 12:006.5912+0.0189
      15.05 11:406.5723+0.0096
      15.05 11:306.5627-0.0386
      15.05 11:206.6013-0.0231
      15.05 11:106.6244+0.0716
      15.05 11:006.5528+0.0217
      15.05 10:506.5311+0.0162
      15.05 10:406.5149+0.0028
      15.05 10:306.5121+0.0001
      15.05 10:206.512-0.0033
      15.05 10:106.5153+0.0067
      15.05 10:036.5086+0.0026
      15.05 10:006.506+0.0042
      15.05 09:506.5018+0.0099
      15.05 09:406.4919-0.0019
      15.05 09:306.4938-0.0271
      15.05 09:206.5209-0.0011
      15.05 09:106.522+0.0156
      15.05 09:006.5064+0.0088
      15.05 08:506.4976-0.0064
      15.05 08:406.504-0.0157
      15.05 08:306.5197-0.0194
      15.05 08:206.5391+0.0113
      15.05 08:106.5278+0.0028
      15.05 08:036.525-0.0006
      15.05 08:006.5256-0.0049
      15.05 07:506.5305-0.0036
      15.05 07:406.5341+0.0049
      15.05 07:306.5292+0.0043
      15.05 07:206.5249-0.0094
      15.05 07:106.5343-0.0086
      15.05 07:006.5429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4692
      макс: 7.1211
      за неделю:
      6.9234  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      16.05 06:206.9234+0.0062
      16.05 05:506.9221+0.0113
      16.05 04:506.9882+0.0115
      16.05 03:506.938-0.0231
      16.05 02:506.9932-0.0094
      16.05 01:506.9532-0.0112
      16.05 00:506.9424-0.0242
      15.05 23:506.9929+0.0034
      15.05 22:506.9942+0.0187
      15.05 21:506.9063+0.0098
      15.05 20:506.9297+0.02
      15.05 19:506.8602-0.0317
      15.05 18:506.9039+0.011
      15.05 17:506.894-0.0954
      15.05 16:506.943+0.081
      15.05 15:506.7471+0.0423
      15.05 14:506.5116-0.0071
      15.05 13:506.6644+0.0223
      15.05 12:506.6716+0.0189
      15.05 11:406.5723+0.0217
      15.05 10:506.5311+0.0042
      15.05 09:506.5018+0.0088
      15.05 08:506.4976-0.0049
      15.05 07:506.5305-0.0002
      15.05 06:506.5431-0.0003
      15.05 05:506.5317-0.012
      15.05 04:506.5365-0.0284
      15.05 03:506.4887+0.0015
      15.05 02:506.485-0.0045
      15.05 01:506.5095-0.0156
      15.05 00:506.5628-0.0027
      14.05 23:506.5511-0.0088
      14.05 22:506.5719-0.0028
      14.05 21:506.5695+0.0361
      14.05 20:506.5393-0.0015
      14.05 19:506.6295+0.0157
      14.05 18:506.6454-0.0046
      14.05 17:506.6006-0.0137
      14.05 16:506.6419-0.0025
      14.05 15:506.6567+0.0017
      14.05 14:506.6616+0.0153
      14.05 13:506.6033-0.0023
      14.05 12:506.6026+0.0107
      14.05 11:506.6125-0.0001
      14.05 10:506.6136-0.0015
      14.05 09:506.5837-0.0144
      14.05 08:506.6686+0.0017
      14.05 07:506.6263-0.0035
      14.05 06:506.652+0.0038
      14.05 05:506.6524+0.0139
      14.05 04:506.6298-0.0075
      14.05 03:506.6606+0.0011
      14.05 02:506.6744+0.0101
      14.05 01:506.6549-0.0015
      14.05 00:506.6655-0.0172
      13.05 23:506.7098-0.0068
      13.05 22:506.7103+0.0001
      13.05 21:506.679-0.0018
      13.05 20:506.671+0.0058
      13.05 19:506.7951+0.0122
      13.05 18:506.7547-0.0121
      13.05 17:506.7168-0.0082
      13.05 16:506.7007+0.0015
      13.05 15:506.6995+0.0191
      13.05 14:506.7047+0.0265
      13.05 13:506.7025+0.0018
      13.05 12:506.7751-0.0263
      13.05 11:506.8152+0.0617
      13.05 10:506.678-0.0265
      13.05 09:506.6374-0.0191
      13.05 08:506.504+0.0078
      13.05 07:506.4692+0.0321
      13.05 06:506.5037+0.02
      13.05 05:506.4895+0.0278
      13.05 04:506.5585-0.0175
      13.05 03:506.6831+0.0024
      13.05 02:506.6331-0.009
      13.05 01:506.651+0.0112
      13.05 00:506.6584-0.0007
      12.05 23:506.6942-0.0008
      12.05 22:506.699+0.0029
      12.05 21:506.7006+0.0068
      12.05 20:506.7297-0.0162
      12.05 19:506.7569-0.0127
      12.05 18:506.7733-0.0004
      12.05 17:506.7441+0.0103
      12.05 16:506.7516-0.0031
      12.05 15:506.7534+0.0036
      12.05 14:506.7472-0.0183
      12.05 13:506.7628+0.0144
      12.05 12:506.6915-0.0037
      12.05 11:506.705-0.0025
      12.05 10:506.6712+0.0052
      12.05 09:506.7097+0.0032
      12.05 08:506.7256+0.0092
      12.05 07:506.7278+0.0049
      12.05 06:506.7187+0.0078
      12.05 05:506.7061-0.0049
      12.05 04:506.7115-0.0017
      12.05 03:506.7255-0.0067
      12.05 02:506.6827+0.0037
      12.05 01:506.6967+0.0029
      12.05 00:506.7017+0.0078
      11.05 23:506.7263+0.0054
      11.05 22:506.7384+0.0078
      11.05 21:506.7422-0.0103
      11.05 20:506.7486-0.0283
      11.05 19:506.7528-0.0238
      11.05 18:506.7939+0.0017
      11.05 17:506.7325+0.0139
      11.05 16:506.7449+0.0017
      11.05 15:506.7227-0.0034
      11.05 14:506.7097+0.0086
      11.05 13:506.6875+0.0016
      11.05 12:506.7211-0.0025
      11.05 11:506.743-0.0125
      11.05 10:506.8062-0.0097
      11.05 09:506.8093+0.0155
      11.05 08:506.7906+0.0048
      11.05 07:506.7542+0.0058
      11.05 06:506.7454-0.0147
      11.05 05:506.7875-0.0038
      11.05 04:506.7819+0.0069
      11.05 03:506.7687-0.0193
      11.05 02:506.7978-0.002
      11.05 01:506.7604-0.0044
      11.05 00:506.8261+0.0027
      10.05 23:506.797-0.0049
      10.05 22:506.8429-0.0048
      10.05 21:506.8701-0.0264
      10.05 20:506.8256+0.0569
      10.05 19:506.8349+0.0671
      10.05 18:506.8084-0.1265
      10.05 17:506.8924+0.0069
      10.05 16:507.067-0.0006
      10.05 15:507.0745+0.0205
      10.05 14:507.1005-0.0139
      10.05 13:507.1061-0.0096
      10.05 12:507.0933+0.0188
      10.05 11:507.075+0.0047
      10.05 10:507.115+0.0404
      10.05 09:507.0717-0.0007
      10.05 08:507.0593-0.0071
      10.05 07:507.1211+0.0173
      10.05 06:507.096-0.0061
      10.05 05:507.0822+0.0001
      10.05 04:507.0925+0.0051
      10.05 03:507.0228+0.0202
      10.05 02:507.0445+0.0182
      10.05 01:507.0882+0.0051
      10.05 00:507.0201+0.0026
      09.05 23:507.0293+0.0156
      09.05 22:507.0297+0.0032
      09.05 21:506.9919-0.0189
      09.05 20:507.0055-0.0128
      09.05 19:506.9857-0.0094
      09.05 18:506.9857-0.0093
      09.05 17:506.9386+0.0307
      09.05 16:506.859+0.0089
      09.05 15:506.9033-0.0168
      09.05 14:506.8866-0.05
      09.05 13:506.8681+0.0168
      09.05 12:506.8703+0.009
      09.05 11:506.9286-0.0355
      09.05 10:506.9562-0.014
      09.05 09:507.0172-0.0039
      09.05 08:507.0476-0.0029
      09.05 07:507.048+0.0182
      09.05 06:507.0254
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 6.3346
      макс: 7.3991
      за месяц:
      6.9234  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.05.20246.7476+0.147
      14.05.20246.6006-0.0689
      13.05.20246.6695-0.0443
      12.05.20246.7138-0.0316
      11.05.20246.7454-0.2231
      10.05.20246.9685-0.0172
      09.05.20246.9857-0.0679
      08.05.20247.0536-0.0982
      07.05.20247.1518+0.0489
      06.05.20247.1029+0.4144
      05.05.20246.6885+0.0311
      04.05.20246.6574-0.2008
      03.05.20246.8582-0.1791
      02.05.20247.0373+0.4793
      01.05.20246.558+0.2234
      30.04.20246.3346-0.2449
      29.04.20246.5795-0.2494
      28.04.20246.8289+0.1396
      27.04.20246.6893-0.1355
      26.04.20246.8248-0.0487
      25.04.20246.8735-0.3161
      24.04.20247.1896-0.1827
      23.04.20247.3723-0.0268
      22.04.20247.3991+0.2584
      21.04.20247.1407+0.2202
      20.04.20246.9205+0.2139
      19.04.20246.7066+0.014
      18.04.20246.6926+0.0894
      17.04.20246.6032-0.0286
      16.04.20246.6318-0.2311
      15.04.20246.8629
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      15.05.20246.7476+0.147
      14.05.20246.6006-0.0689
      13.05.20246.6695-0.0443
      12.05.20246.7138-0.0316
      11.05.20246.7454-0.2231
      10.05.20246.9685-0.0172
      09.05.20246.9857-0.0679
      08.05.20247.0536-0.0982
      07.05.20247.1518+0.0489
      06.05.20247.1029+0.4144
      05.05.20246.6885+0.0311
      04.05.20246.6574-0.2008
      03.05.20246.8582-0.1791
      02.05.20247.0373+0.4793
      01.05.20246.558+0.2234
      30.04.20246.3346-0.2449
      29.04.20246.5795-0.2494
      28.04.20246.8289+0.1396
      27.04.20246.6893-0.1355
      26.04.20246.8248-0.0487
      25.04.20246.8735-0.3161
      24.04.20247.1896-0.1827
      23.04.20247.3723-0.0268
      22.04.20247.3991+0.2584
      21.04.20247.1407+0.2202
      20.04.20246.9205+0.2139
      19.04.20246.7066+0.014
      18.04.20246.6926+0.0894
      17.04.20246.6032-0.0286
      16.04.20246.6318-0.2311
      15.04.20246.8629+0.2317
      14.04.20246.6312-0.2923
      13.04.20246.9235-1.006
      12.04.20247.9295-0.3377
      11.04.20248.2672-0.0776
      10.04.20248.3448-0.4302
      09.04.20248.775+0.0132
      08.04.20248.7618+0.2188
      07.04.20248.543+0.1793
      06.04.20248.3637+0.083
      05.04.20248.2807-0.1485
      04.04.20248.4292-0.0816
      03.04.20248.5108-0.0769
      02.04.20248.5877-0.5651
      01.04.20249.1528-0.2463
      31.03.20249.3991-0.0362
      30.03.20249.4353+0.0149
      29.03.20249.4204+0.0259
      28.03.20249.3945-0.0733
      27.03.20249.4678-0.275
      26.03.20249.7428+0.2517
      25.03.20249.4911+0.3853
      24.03.20249.1058+0.0188
      23.03.20249.087+0.0124
      22.03.20249.0746-0.3017
      21.03.20249.3763+0.2061
      20.03.20249.1702-0.0903
      19.03.20249.2605-0.8954
      18.03.202410.1559+0.1857
      17.03.20249.9702-0.2807
      16.03.202410.2509-0.3001
      15.03.202410.551-0.6291
      14.03.202411.1801+0.4135
      13.03.202410.7666+0.1963
      12.03.202410.5703-0.0969
      11.03.202410.6672+0.3401
      10.03.202410.3271-0.2953
      09.03.202410.6224+0.2362
      08.03.202410.3862-0.0464
      07.03.202410.4326+0.4903
      06.03.20249.9423-0.0094
      05.03.20249.9517+0.045
      04.03.20249.9067+0.6294
      03.03.20249.2773+0.3083
      02.03.20248.969+0.6085
      01.03.20248.3605+8.3605
      29.02.20240+8.3605
      28.02.20240+8.3605
      27.02.20240+8.3605
      26.02.20240+8.3605
      25.02.20240+8.3605
      24.02.20240+8.3605
      23.02.20240+8.3605
      22.02.20240+8.3605
      21.02.20240+8.3605
      20.02.20240+8.3605
      19.02.20240+8.3605
      18.02.20240+8.3605
      17.02.20240+8.3605
      16.02.20240+8.3605
      15.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.