Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, USD Bancor »

    Курс Tokamak Network к USD Bancor

    Обновлено: 15.05.2024 23:20:01Tokamak Network

    =
    Калькулятор TON - USDB / Обратный расчет: курс USD Bancor к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно usd bancor, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9901
      макс: 7.0746
      за сутки:
      7.0143  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      15.05 23:207.0143+0.0228
      15.05 23:106.9915-0.0082
      15.05 23:006.9997-0.0185
      15.05 22:507.0182+0.0204
      15.05 22:406.9978-0.0049
      15.05 22:307.0027+0.0229
      15.05 22:206.9798+0.0111
      15.05 22:106.9687+4.8662
      15.05 22:032.1025-4.8896
      15.05 22:006.9921+0.0024
      15.05 21:506.9897-0.004
      15.05 21:406.9937-0.0469
      15.05 21:307.0406+0.019
      15.05 21:207.0216+0.0255
      15.05 21:106.9961+0.0015
      15.05 21:006.9946+0.0079
      15.05 20:506.9867+0.0066
      15.05 20:406.9801-0.0094
      15.05 20:306.9895+0.0266
      15.05 20:206.9629+0.0017
      15.05 20:106.9612+4.8702
      15.05 20:032.091-4.8632
      15.05 20:006.9542-0.0027
      15.05 19:506.9569+0.0085
      15.05 19:406.9484+0.0063
      15.05 19:306.9421-0.0242
      15.05 19:206.9663+0.0287
      15.05 19:106.9376-0.0147
      15.05 19:006.9523+0.0075
      15.05 18:506.9448-0.0369
      15.05 18:406.9817-0.0364
      15.05 18:307.0181+0.0321
      15.05 18:206.986+0.0125
      15.05 18:106.9735+4.8901
      15.05 18:032.0834-4.8998
      15.05 18:006.9832-0.0121
      15.05 17:506.9953-0.0261
      15.05 17:407.0214+0.0116
      15.05 17:307.0098+0.0138
      15.05 17:206.996+0.0075
      15.05 17:106.9885+0.0218
      15.05 17:006.9667-0.0669
      15.05 16:507.0336-0.0239
      15.05 16:407.0575+0.045
      15.05 16:307.0125+0.0187
      15.05 16:206.9938-0.0001
      15.05 16:106.9939+4.9249
      15.05 16:032.069-4.9525
      15.05 16:007.0215-0.0198
      15.05 15:507.0413-0.0193
      15.05 15:407.0606+0.1546
      15.05 15:306.906-0.0392
      15.05 15:206.9452+0.0502
      15.05 15:106.895+0.0164
      15.05 15:006.8786+0.009
      15.05 14:506.8696-0.0034
      15.05 14:406.873-0.0281
      15.05 14:306.9011-0.0285
      15.05 14:206.9296+0.0325
      15.05 14:106.8971+4.8666
      15.05 14:032.0305-4.8867
      15.05 14:006.9172+0.0281
      15.05 13:506.8891-0.0081
      15.05 13:406.8972-0.004
      15.05 13:306.9012-0.0095
      15.05 13:206.9107+0.0186
      15.05 13:106.8921-0.1156
      15.05 13:007.0077+0.0081
      15.05 12:506.9996+0.0537
      15.05 12:406.9459+0.0129
      15.05 12:306.933-0.0146
      15.05 12:206.9476-0.0109
      15.05 12:106.9585+4.9319
      15.05 12:032.0266-4.9497
      15.05 12:006.9763-0.0129
      15.05 11:406.9892-0.0054
      15.05 11:306.9946-0.0068
      15.05 11:207.0014+0.0185
      15.05 11:106.9829-0.0114
      15.05 11:006.9943+0.004
      15.05 10:506.9903+0.0379
      15.05 10:406.9524-0.0155
      15.05 10:306.9679-0.0344
      15.05 10:207.0023-0.0035
      15.05 10:107.0058+4.9915
      15.05 10:032.0143-5.0117
      15.05 10:007.026+0.0107
      15.05 09:507.0153+0.008
      15.05 09:407.0073-0.0055
      15.05 09:307.0128+0.0077
      15.05 09:207.0051-0.0142
      15.05 09:107.0193-0.0171
      15.05 09:007.0364-0.025
      15.05 08:507.0614-0.0132
      15.05 08:407.0746+0.0173
      15.05 08:307.0573+0.027
      15.05 08:207.0303+0.0093
      15.05 08:107.021+4.99
      15.05 08:032.031-4.9444
      15.05 08:006.9754+0.0276
      15.05 07:506.9478+0.0047
      15.05 07:406.9431-0.0074
      15.05 07:306.9505+0.0267
      15.05 07:206.9238-0.0006
      15.05 07:106.9244+0.0197
      15.05 07:006.9047-0.0087
      15.05 06:506.9134-0.0154
      15.05 06:406.9288+0.002
      15.05 06:306.9268-0.0221
      15.05 06:206.9489-0.0051
      15.05 06:106.954+4.9408
      15.05 06:032.0132-4.9558
      15.05 06:006.969-0.0073
      15.05 05:506.9763+0.0192
      15.05 05:406.9571+0.0206
      15.05 05:306.9365+0.0284
      15.05 05:206.9081-0.0424
      15.05 05:106.9505+0.0136
      15.05 05:006.9369-0.0193
      15.05 04:506.9562+0.0299
      15.05 04:406.9263+0.0094
      15.05 04:306.9169+0.033
      15.05 04:206.8839+0.0224
      15.05 04:106.8615+4.8714
      15.05 04:031.9901-4.8396
      15.05 04:006.8297-0.0491
      15.05 03:506.8788-0.0278
      15.05 03:406.9066-0.0006
      15.05 03:306.9072+0.0367
      15.05 03:206.8705+0.0117
      15.05 03:106.8588+0.0022
      15.05 03:006.8566+0.0057
      15.05 02:506.8509-0.0124
      15.05 02:406.8633-0.0026
      15.05 02:306.8659+0.0018
      15.05 02:206.8641-0.0193
      15.05 02:106.8834+4.8476
      15.05 02:032.0358-4.9025
      15.05 02:006.9383+0.0185
      15.05 01:506.9198+0.0132
      15.05 01:406.9066+0.0002
      15.05 01:306.9064-0.007
      15.05 01:206.9134-0.0524
      15.05 01:106.9658+0.0101
      15.05 01:006.9557+0.0243
      15.05 00:506.9314+0.0152
      15.05 00:406.9162-0.0044
      15.05 00:306.9206-0.0395
      15.05 00:206.9601-0.0127
      15.05 00:106.9728+4.6984
      15.05 00:032.2744-4.7249
      15.05 00:006.9993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9901
      макс: 7.4265
      за неделю:
      7.0143  

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      15.05 23:207.0143-0.0185
      15.05 22:507.0182+0.0024
      15.05 21:506.9897+0.0079
      15.05 20:506.9867-0.0027
      15.05 19:506.9569+0.0075
      15.05 18:506.9448-0.0121
      15.05 17:506.9953-0.0669
      15.05 16:507.0336-0.0198
      15.05 15:507.0413+0.009
      15.05 14:506.8696+0.0281
      15.05 13:506.8891+0.0081
      15.05 12:506.9996-0.0129
      15.05 11:406.9892+0.004
      15.05 10:506.9903+0.0107
      15.05 09:507.0153-0.025
      15.05 08:507.0614+0.0276
      15.05 07:506.9478-0.0087
      15.05 06:506.9134-0.0073
      15.05 05:506.9763-0.0193
      15.05 04:506.9562-0.0491
      15.05 03:506.8788+0.0057
      15.05 02:506.8509+0.0185
      15.05 01:506.9198+0.0243
      15.05 00:506.9314-0.0012
      14.05 23:507.0005-0.0541
      14.05 22:507.0395+0.0945
      14.05 21:506.9166+0.0129
      14.05 20:506.82-0.0115
      14.05 19:506.7268+0.0001
      14.05 18:506.6028-0.0255
      14.05 17:506.6522-0.0497
      14.05 16:506.7218-0.0452
      14.05 15:506.7792+0.0134
      14.05 14:506.8361+0.032
      14.05 13:506.8749-0.0089
      14.05 12:506.9866-0.0043
      14.05 11:507.0469+0.0242
      14.05 10:507.0326-0.0462
      14.05 09:507.0792-0.0309
      14.05 08:507.1556+0.0234
      14.05 07:507.1517+0.0275
      14.05 06:507.0305+0.0115
      14.05 05:506.9678-0.0381
      14.05 04:506.9563-0.0234
      14.05 03:507.0307+0.0036
      14.05 02:507.0289+0.0354
      14.05 01:507.0263-0.0174
      14.05 00:507.0938+0.0088
      13.05 23:507.1382-0.0159
      13.05 22:507.2956+0.0187
      13.05 21:507.2878+0.0217
      13.05 20:507.2766+0.0225
      13.05 19:507.3304+0.0029
      13.05 18:507.2497+0.0235
      13.05 17:507.2037+0.0239
      13.05 16:507.2316+0.0402
      13.05 15:507.194+0.0087
      13.05 14:507.3387+0.0352
      13.05 13:507.3009+0.0115
      13.05 12:507.4265-0.0335
      13.05 11:507.3945+0.0563
      13.05 10:507.2363-0.018
      13.05 09:507.2051-0.0249
      13.05 08:507.0624+0.019
      13.05 07:506.8708+0.056
      13.05 06:506.8255+0.0003
      13.05 05:506.8816+0.012
      13.05 04:507.0016-0.0237
      13.05 03:507.0653+0.0026
      13.05 02:506.9583-0.0047
      13.05 01:506.9521+0.0154
      13.05 00:506.9828+0.0069
      12.05 23:506.945+0.0219
      12.05 22:506.9989-0.0627
      12.05 21:507.0381+0.0141
      12.05 20:507.0039-0.029
      12.05 19:507.0044-0.0124
      12.05 18:507.0308+0.0059
      12.05 17:507.0472-0.0161
      12.05 16:507.0265-0.0069
      12.05 15:507.0551+0.0176
      12.05 14:507.0327-0.0611
      12.05 13:507.0594+0.0074
      12.05 12:506.9674+0.0191
      12.05 11:506.9085-0.018
      12.05 10:506.8938-0.0208
      12.05 09:506.9537+0.0133
      12.05 08:506.9704-0.0066
      12.05 07:506.9712+0.0043
      12.05 06:506.9299+0.0011
      12.05 05:506.9102+0.0328
      12.05 04:506.8567-0.0062
      12.05 03:506.9407+0.0272
      12.05 02:506.879-0.0183
      12.05 01:506.8865+0.0264
      12.05 00:506.8337-0.0019
      11.05 23:506.8612+0.0091
      11.05 22:506.9291+0.0106
      11.05 21:506.902-0.0188
      11.05 20:506.8802-0.0351
      11.05 19:506.8542+0.0135
      11.05 18:506.8536+0.0274
      11.05 17:506.7833+0.0247
      11.05 16:506.7174-0.0111
      11.05 15:506.7179-0.0161
      11.05 14:506.6773+0.0358
      11.05 13:506.7075+0.0213
      11.05 12:506.6955-0.0346
      11.05 11:506.7033+0.0128
      11.05 10:506.8624-0.0012
      11.05 09:506.8982+0.0295
      11.05 08:506.9537+0.0138
      11.05 07:506.8392-0.0125
      11.05 06:506.8411+0.0031
      11.05 05:506.8205+0.0298
      11.05 04:506.759+0.0283
      11.05 03:506.7952-0.0021
      11.05 02:506.8113+0.0383
      11.05 01:506.6874+0.0467
      11.05 00:506.7019-0.0064
      10.05 23:506.6888+0.0016
      10.05 22:506.7302+0.0239
      10.05 21:506.7364-0.0384
      10.05 20:506.6718+0.058
      10.05 19:506.7104+0.0527
      10.05 18:506.7067-0.0869
      10.05 17:506.673+0.0548
      10.05 16:506.9623+0.0532
      10.05 15:507.06+0.0248
      10.05 14:506.9429+0.0101
      10.05 13:506.9679+0.0159
      10.05 12:506.8659+0.0256
      10.05 11:506.8346+0.015
      10.05 10:506.9007+0.0531
      10.05 09:506.7864-0.0117
      10.05 08:506.6407+0.0372
      10.05 07:506.535-0.0061
      10.05 06:506.4284+0.0185
      10.05 05:506.363-0.002
      10.05 04:506.3546-0.0437
      10.05 03:506.456+0.0381
      10.05 02:506.3614-0.0069
      10.05 01:506.4474-0.0106
      10.05 00:506.3937+0.0285
      09.05 23:506.3792-0.0054
      09.05 22:506.4385-0.0119
      09.05 21:506.347+0.0051
      09.05 20:506.2415-0.0749
      09.05 19:506.2883+0.042
      09.05 18:506.3132+0.0007
      09.05 17:506.0479+0.0346
      09.05 16:505.9821+0.0217
      09.05 15:506.04-0.004
      09.05 14:506.0231-0.0155
      09.05 13:505.9701+0.0221
      09.05 12:506.0032-0.0017
      09.05 11:506.0682-0.0278
      09.05 10:506.0482+0.0316
      09.05 09:506.0021+0.0278
      09.05 08:505.9069-0.0109
      09.05 07:505.9173-0.0036
      09.05 06:505.9605-0.023
      09.05 05:505.9225+0.0198
      09.05 04:505.8916-0.0073
      09.05 03:505.9171+0.0119
      09.05 02:505.7733+0.0072
      09.05 01:505.774-0.0276
      09.05 00:505.7962-0.0054
      08.05 23:505.6981
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 1.9901
      макс: 7.4265
      за месяц:
      7.0143  
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      14.05.20246.5874-0.2384
      13.05.20246.8258+0.1878
      12.05.20246.638+0.1361
      11.05.20246.5019+0.0981
      10.05.20246.4038+0.5444
      09.05.20245.8594+0.3623
      08.05.20245.4971-0.0974
      07.05.20245.5945-0.067
      06.05.20245.6615+0.1345
      05.05.20245.527+0.0339
      04.05.20245.4931+0.2507
      03.05.20245.2424+0.5051
      02.05.20244.7373+0.1201
      01.05.20244.6172-0.3776
      30.04.20244.9948-0.0618
      29.04.20245.0566-0.1788
      28.04.20245.2354+0.1498
      27.04.20245.0856+0.031
      26.04.20245.0546-0.1278
      25.04.20245.1824-0.286
      24.04.20245.4684+0.0863
      23.04.20245.3821-0.4081
      22.04.20245.7902-0.1182
      21.04.20245.9084+0.0231
      20.04.20245.8853+0.1199
      19.04.20245.7654-0.1144
      18.04.20245.8798+0.491
      17.04.20245.3888-0.0789
      16.04.20245.4677-0.8493
      15.04.20246.317+1.6267
      14.04.20244.6903
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев. Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      14.05.20246.5874-0.2384
      13.05.20246.8258+0.1878
      12.05.20246.638+0.1361
      11.05.20246.5019+0.0981
      10.05.20246.4038+0.5444
      09.05.20245.8594+0.3623
      08.05.20245.4971-0.0974
      07.05.20245.5945-0.067
      06.05.20245.6615+0.1345
      05.05.20245.527+0.0339
      04.05.20245.4931+0.2507
      03.05.20245.2424+0.5051
      02.05.20244.7373+0.1201
      01.05.20244.6172-0.3776
      30.04.20244.9948-0.0618
      29.04.20245.0566-0.1788
      28.04.20245.2354+0.1498
      27.04.20245.0856+0.031
      26.04.20245.0546-0.1278
      25.04.20245.1824-0.286
      24.04.20245.4684+0.0863
      23.04.20245.3821-0.4081
      22.04.20245.7902-0.1182
      21.04.20245.9084+0.0231
      20.04.20245.8853+0.1199
      19.04.20245.7654-0.1144
      18.04.20245.8798+0.491
      17.04.20245.3888-0.0789
      16.04.20245.4677-0.8493
      15.04.20246.317+1.6267
      14.04.20244.6903+0.0631
      13.04.20244.6272-0.7014
      12.04.20245.3286-1.3596
      11.04.20246.6882+0.3714
      10.04.20246.3168+1.0615
      09.04.20245.2553+0.5228
      08.04.20244.7325+0.2821
      07.04.20244.4504+0.0554
      06.04.20244.395-0.3847
      05.04.20244.7797+0.0065
      04.04.20244.7732-0.0433
      03.04.20244.8165+0.2878
      02.04.20244.5287-0.5585
      01.04.20245.0872+0.0938
      31.03.20244.9934+0.0134
      30.03.20244.98+0.1947
      29.03.20244.7853+0.054
      28.03.20244.7313-0.0388
      27.03.20244.7701-0.232
      26.03.20245.0021-0.158
      25.03.20245.1601+0.4113
      24.03.20244.7488+0.0132
      23.03.20244.7356+0.515
      22.03.20244.2206+0.1566
      21.03.20244.064+0.0706
      20.03.20243.9934+0.2258
      19.03.20243.7676-0.0735
      18.03.20243.8411+0.1918
      17.03.20243.6493+0.0272
      16.03.20243.6221-0.126
      15.03.20243.7481-0.2465
      14.03.20243.9946-0.2049
      13.03.20244.1995+0.6145
      12.03.20243.585+0.5899
      11.03.20242.9951+0.1607
      10.03.20242.8344-0.0245
      09.03.20242.8589+0.0755
      08.03.20242.7834+0.0611
      07.03.20242.7223+0.0512
      06.03.20242.6711+0.0151
      05.03.20242.656-0.0446
      04.03.20242.7006+0.0782
      03.03.20242.6224-0.0521
      02.03.20242.6745+0.0233
      01.03.20242.6512+2.6512
      29.02.20240+2.6512
      28.02.20240+2.6512
      27.02.20240+2.6512
      26.02.20240+2.6512
      25.02.20240+2.6512
      24.02.20240+2.6512
      23.02.20240+2.6512
      22.02.20240+2.6512
      21.02.20240+2.6512
      20.02.20240+2.6512
      19.02.20240+2.6512
      18.02.20240+2.6512
      17.02.20240+2.6512
      16.02.20240+2.6512
      15.02.20240+2.6512
      14.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.