Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 60622.5
- Эфириум 3040.83
- Tether 0.99995
- Binance Coin 569.88
- Solana 141.79
- USD Coin 1.0001
- Рипл 0.52264
- Lido Staked ETH 3024.92
- Dogecoin 0.13691
- Tokamak Network 5.3844
- Cardano 0.45766
- SHIBA INU 2.353E-5
- Avalanche 34.5416
- TRON 0.12258
- Wrapped TRON 0.12246
- Polkadot 7.2059
- Wrapped Bitcoin 60295.51
- Bitcoin Cash 446.18
- ChainLink 13.8002
- Matic Network 0.73107
Курс USD Bancor к украинской гривне
Обновлено: 03.05.2024 15:50:02
Стоимость USD Bancor (USDB) на текущий момент составляет 38.9324 UAH, а общий объем торгов за 24 часа – 1 295 034 381 UAH.
Рыночная капитализация составляет 13 052 365 854 UAH. За последние 24 часа курс USD Bancor относительно украинской гривны снизился на -1.7%. Изменение за неделю составило -1.76%.
| = | ||
| Калькулятор USDB - UAH / Обратный расчет: курс украинской гривны к USD Bancor | ||
| 33% | 67% |
Графики
Динамика изменения курса usd bancor относительно украинской гривны, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.9324макс: 39.7503за сутки:
38.9324 Таблица изменений курса usd bancor : показать
Дата Курс +/- 03.05 15:50 38.9324 -0.0259 03.05 15:40 38.9583 -0.3851 03.05 15:30 39.3434 +0.0086 03.05 15:20 39.3348 +0.0079 03.05 15:10 39.3269 +0.0563 03.05 15:00 39.2706 -0.0851 03.05 14:50 39.3557 -0.0137 03.05 14:40 39.3694 +0.0182 03.05 14:30 39.3512 +0.0005 03.05 14:20 39.3507 -0.0315 03.05 14:10 39.3822 +0.0075 03.05 14:03 39.3747 -0.0094 03.05 14:00 39.3841 -0.0705 03.05 13:50 39.4546 +0.0515 03.05 13:40 39.4031 +0.0652 03.05 13:30 39.3379 -0.0095 03.05 13:20 39.3474 +0.0146 03.05 13:10 39.3328 +0.0122 03.05 13:00 39.3206 -0.0387 03.05 12:50 39.3593 -0.0096 03.05 12:40 39.3689 -0.0102 03.05 12:30 39.3791 -0.0179 03.05 12:20 39.397 -0.0083 03.05 12:10 39.4053 -0.0111 03.05 12:03 39.4164 +0.0204 03.05 12:00 39.396 -0.0659 03.05 11:50 39.4619 -0.0143 03.05 11:40 39.4762 -0.0369 03.05 11:30 39.5131 -0.0184 03.05 11:20 39.5315 -0.0428 03.05 11:10 39.5743 -0.0237 03.05 11:00 39.598 -0.0856 03.05 10:50 39.6836 +0.0946 03.05 10:40 39.589 +0.0341 03.05 10:30 39.5549 -0.0057 03.05 10:20 39.5606 -0.0125 03.05 10:10 39.5731 -0.0199 03.05 10:03 39.593 -0.011 03.05 10:00 39.604 +0.0067 03.05 09:50 39.5973 -0.0509 03.05 09:40 39.6482 -0.0318 03.05 09:30 39.68 -0.0204 03.05 09:20 39.7004 +0.0722 03.05 09:10 39.6282 +0.0155 03.05 09:00 39.6127 - 03.05 08:50 39.6127 +0.0049 03.05 08:40 39.6078 -0.0418 03.05 08:30 39.6496 -0.001 03.05 08:20 39.6506 -0.0227 03.05 08:10 39.6733 +0.015 03.05 08:03 39.6583 -0.0033 03.05 08:00 39.6616 -0.0277 03.05 07:50 39.6893 +0.0296 03.05 07:40 39.6597 +0.0576 03.05 07:30 39.6021 +0.0051 03.05 07:20 39.597 -0.0202 03.05 07:10 39.6172 -0.0522 03.05 07:00 39.6694 +0.0718 03.05 06:50 39.5976 -0.0223 03.05 06:40 39.6199 +0.0368 03.05 06:30 39.5831 +0.0388 03.05 06:20 39.5443 -0.0106 03.05 06:10 39.5549 -0.0302 03.05 06:03 39.5851 +0.0113 03.05 06:00 39.5738 -0.0117 03.05 05:50 39.5855 +0.0551 03.05 05:40 39.5304 +0.0788 03.05 05:30 39.4516 +0.0891 03.05 05:20 39.3625 -0.1685 03.05 05:10 39.531 -0.0003 03.05 05:00 39.5313 +0.0392 03.05 04:50 39.4921 +0.0056 03.05 04:40 39.4865 -0.0265 03.05 04:30 39.513 -0.0089 03.05 04:20 39.5219 +0.041 03.05 04:10 39.4809 -0.0786 03.05 04:03 39.5595 +0.0054 03.05 04:00 39.5541 +0.0133 03.05 03:50 39.5408 -0.0802 03.05 03:40 39.621 +0.0114 03.05 03:30 39.6096 +0.0587 03.05 03:20 39.5509 -0.0477 03.05 03:10 39.5986 -0.0166 03.05 03:00 39.6152 +0.0124 03.05 02:50 39.6028 -0.0217 03.05 02:40 39.6245 -0.0053 03.05 02:30 39.6298 +0.0214 03.05 02:20 39.6084 -0.0175 03.05 02:10 39.6259 +0.0199 03.05 02:03 39.606 +0.0038 03.05 02:00 39.6022 +0.0039 03.05 01:50 39.5983 -0.0365 03.05 01:40 39.6348 +0.0473 03.05 01:30 39.5875 +0.0498 03.05 01:20 39.5377 +0.0546 03.05 01:10 39.4831 -0.1452 03.05 01:00 39.6283 +0.0909 03.05 00:40 39.5374 -0.0243 03.05 00:30 39.5617 +0.0061 03.05 00:20 39.5556 +0.0184 03.05 00:10 39.5372 -0.0935 03.05 00:03 39.6307 -0.0074 03.05 00:00 39.6381 +0.0085 02.05 23:50 39.6296 -0.0146 02.05 23:40 39.6442 +0.0694 02.05 23:30 39.5748 +0.0062 02.05 23:20 39.5686 +0.0263 02.05 23:10 39.5423 -0.0186 02.05 23:00 39.5609 -0.0172 02.05 22:50 39.5781 -0.0479 02.05 22:40 39.626 +0.0436 02.05 22:30 39.5824 -0.0718 02.05 22:20 39.6542 +0.0547 02.05 22:10 39.5995 +0.0051 02.05 22:03 39.5944 +0.0051 02.05 22:00 39.5893 +0.0312 02.05 21:50 39.5581 -0.0244 02.05 21:40 39.5825 -0.0474 02.05 21:30 39.6299 -0.0872 02.05 21:20 39.7171 +0.0369 02.05 21:10 39.6802 +0.0713 02.05 21:00 39.6089 -0.0378 02.05 20:50 39.6467 +0.0195 02.05 20:40 39.6272 +0.0318 02.05 20:30 39.5954 +0.0129 02.05 20:20 39.5825 -0.1678 02.05 20:10 39.7503 +0.0956 02.05 20:03 39.6547 -0.0048 02.05 20:00 39.6595 -0.0389 02.05 19:50 39.6984 +0.0933 02.05 19:40 39.6051 +0.0198 02.05 19:30 39.5853 -0.0763 02.05 19:20 39.6616 -0.0158 02.05 19:10 39.6774 +0.0377 02.05 19:00 39.6397 +0.0417 02.05 18:50 39.598 -0.0051 02.05 18:40 39.6031 +0.0632 02.05 18:30 39.5399 -0.0036 02.05 18:20 39.5435 -0.0375 02.05 18:10 39.581 +0.0807 02.05 18:03 39.5003 -0.0131 02.05 18:00 39.5134 +0.0359 02.05 17:50 39.4775 -0.1027 02.05 17:40 39.5802 -0.0162 02.05 17:30 39.5964 -0.0774 02.05 17:20 39.6738 +0.0139 02.05 17:10 39.6599 -0.0766 02.05 17:00 39.7365 +0.0868 02.05 16:50 39.6497 -0.0009 02.05 16:40 39.6506 +0.0919 02.05 16:30 39.5587 -0.0743 02.05 16:20 39.633 +0.087 02.05 16:10 39.546 -0.062 02.05 16:03 39.608 +0.0021 02.05 16:00 39.6059 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.9324макс: 40.3056за неделю:
38.9324 Таблица изменений курса usd bancor : показать
Дата Курс +/- 03.05 15:50 38.9324 -0.0851 03.05 14:50 39.3557 -0.0705 03.05 13:50 39.4546 -0.0387 03.05 12:50 39.3593 -0.0659 03.05 11:50 39.4619 -0.0856 03.05 10:50 39.6836 +0.0067 03.05 09:50 39.5973 - 03.05 08:50 39.6127 -0.0277 03.05 07:50 39.6893 +0.0718 03.05 06:50 39.5976 -0.0117 03.05 05:50 39.5855 +0.0392 03.05 04:50 39.4921 +0.0133 03.05 03:50 39.5408 +0.0124 03.05 02:50 39.6028 +0.0039 03.05 01:50 39.5983 +0.0909 03.05 00:40 39.5374 +0.0085 02.05 23:50 39.6296 -0.0172 02.05 22:50 39.5781 +0.0312 02.05 21:50 39.5581 -0.0378 02.05 20:50 39.6467 -0.0389 02.05 19:50 39.6984 +0.0417 02.05 18:50 39.598 +0.0359 02.05 17:50 39.4775 +0.0868 02.05 16:50 39.6497 +0.0342 02.05 15:50 39.5717 -0.0102 02.05 14:50 39.337 -0.0702 02.05 13:50 39.5218 +0.0039 02.05 12:50 39.4954 -0.0411 02.05 11:50 39.4788 -0.0002 02.05 10:50 39.5774 +0.0317 02.05 09:50 39.5948 +0.0128 02.05 08:50 39.5843 +0.0328 02.05 07:50 39.5567 -0.0105 02.05 06:50 39.5488 -0.0416 02.05 05:50 39.5541 -0.066 02.05 04:50 39.9018 +0.0166 02.05 03:50 39.7512 +0.0465 02.05 02:50 39.5741 +0.0249 02.05 01:50 39.6393 +0.009 02.05 00:50 39.5289 +0.0488 01.05 23:50 39.5683 +0.1037 01.05 22:50 39.6652 -0.0606 01.05 21:50 39.2705 -0.1128 01.05 20:50 39.4763 -0.0586 01.05 19:50 39.6574 +0.0108 01.05 18:50 39.6898 +0.0099 01.05 17:50 39.5459 -0.0109 01.05 16:50 39.6564 +0.0663 01.05 15:50 39.4872 -0.1154 01.05 14:50 39.603 +0.0043 01.05 13:50 39.4389 -0.0878 01.05 12:50 39.6834 -0.1406 01.05 11:50 39.6804 -0.0686 01.05 10:50 40.3056 +0.0661 01.05 09:50 39.8986 -0.0184 01.05 08:50 39.7873 +0.0162 01.05 07:50 39.697 -0.0275 01.05 06:50 39.6731 -0.016 01.05 05:50 39.7664 -0.0074 01.05 04:50 39.7209 +0.0416 01.05 03:50 39.733 -0.0128 01.05 02:50 39.6622 +0.0183 01.05 01:50 39.6253 -0.0446 01.05 00:50 39.7259 +0.1039 30.04 23:50 39.6347 +0.3241 30.04 22:50 39.7326 -0.016 30.04 21:50 39.7781 -0.037 30.04 20:50 39.7506 -0.0256 30.04 19:50 39.8014 -0.0671 30.04 18:50 39.7864 +0.1325 30.04 17:50 39.4652 +0.1921 30.04 16:50 39.6149 +0.0547 30.04 15:50 39.6612 +0.0652 30.04 14:50 39.7188 -0.0066 30.04 13:50 39.6429 +0.089 30.04 12:50 39.9396 +0.0715 30.04 11:50 40.1534 -0.1396 30.04 10:50 39.8407 +0.0401 30.04 09:50 39.7074 -0.0297 30.04 08:50 39.7494 -0.0102 30.04 07:50 39.7576 -0.0079 30.04 06:50 39.7466 -0.0141 30.04 05:50 39.757 +0.0711 30.04 04:50 39.7884 -0.0438 30.04 03:50 39.6441 +0.0158 30.04 02:50 39.5965 +0.0109 30.04 01:50 39.5178 +0.014 30.04 00:50 39.6365 -0.0426 29.04 23:50 39.7404 -0.0918 29.04 22:50 39.6927 -0.0325 29.04 21:50 39.7155 +0.015 29.04 20:50 39.6451 +0.0394 29.04 19:50 39.7089 -0.0261 29.04 18:50 39.6982 +0.0087 29.04 17:50 39.6607 -0.0217 29.04 16:50 39.947 -0.1313 29.04 15:50 39.8342 +0.0139 29.04 14:50 39.8585 -0.0533 29.04 13:50 39.8144 -0.0519 29.04 12:50 39.8529 -0.0393 29.04 11:50 39.7968 +0.0251 29.04 10:50 39.7702 +0.0134 29.04 09:50 39.7841 +0.0124 29.04 08:50 39.7074 +0.0126 29.04 07:50 39.7368 -0.009 29.04 06:50 40.1303 +0.0709 29.04 05:50 40.0436 -0.0242 29.04 04:50 39.7761 -0.0003 29.04 03:50 39.7747 -0.0508 29.04 02:50 39.971 +0.0025 29.04 01:50 39.9003 +0.0127 29.04 00:50 39.8252 -0.0445 28.04 23:50 39.8737 -0.0045 28.04 22:50 39.8543 +0.1216 28.04 21:50 39.7481 +0.0053 28.04 20:50 39.8357 +0.0002 28.04 19:50 39.8613 -0.0065 28.04 18:50 39.8553 -0.0094 28.04 17:50 39.842 +0.003 28.04 16:50 39.7475 -0.0057 28.04 15:50 39.7723 -0.0466 28.04 14:50 39.8884 +0.0043 28.04 13:50 39.8206 -0.0189 28.04 12:50 39.8828 -0.0079 28.04 11:50 39.889 +0.0409 28.04 10:50 39.8223 -0.0267 28.04 09:50 39.8461 -0.0226 28.04 08:50 39.8082 +0.0453 28.04 07:50 39.8212 +0.0096 28.04 06:50 39.613 +0.0038 28.04 05:50 39.5607 +0.0131 28.04 04:50 39.6414 -0.0087 28.04 03:50 39.7252 -0.033 28.04 02:50 39.736 +0.0074 28.04 01:50 39.749 -0.0302 28.04 00:50 39.733 +0.0119 27.04 23:50 39.6684 -0.0316 27.04 22:50 39.761 +0.0235 27.04 21:50 39.6741 -0.0667 27.04 20:50 39.2135 +0.0385 27.04 19:50 39.6364 -0.0034 27.04 18:50 39.7123 +0.0312 27.04 17:50 39.631 -0.0331 27.04 16:50 39.6252 +0.0064 27.04 15:50 39.5998 +0.0354 27.04 14:50 39.666 -0.0209 27.04 13:50 39.7131 +0.0521 27.04 12:50 39.6822 +0.0107 27.04 11:50 39.7284 +0.0287 27.04 10:50 39.7113 -0.0373 27.04 09:50 39.7308 -0.0003 27.04 08:50 39.7333 +0.0408 27.04 07:50 39.703 +0.0256 27.04 06:50 39.7089 +0.0095 27.04 05:50 39.6302 -0.0043 27.04 04:50 39.7897 -0.0712 27.04 03:50 39.9649 -0.0186 27.04 02:50 39.6968 -0.0905 27.04 01:50 39.8166 -0.035 27.04 00:50 39.7785 -0.0132 26.04 23:50 39.7804 +0.0952 26.04 22:50 39.7577 +0.0044 26.04 21:50 39.6699 +0.0292 26.04 20:50 39.6111 -0.0494 26.04 19:50 39.7258 +0.0001 26.04 18:50 39.7496 +0.019 26.04 17:50 39.7625 +0.0287 26.04 16:50 39.6303 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 38.8465макс: 40.3056за месяц:
Таблица изменений курса usd bancor : показать38.9324 Дата Курс +/- 02.05.2024 39.5714 -0.0739 01.05.2024 39.6453 -0.1672 30.04.2024 39.8125 +0.0869 29.04.2024 39.7256 -0.0722 28.04.2024 39.7978 +0.1158 27.04.2024 39.682 -0.0556 26.04.2024 39.7376 +0.0647 25.04.2024 39.6729 -0.0903 24.04.2024 39.7632 +0.0672 23.04.2024 39.696 -0.1672 22.04.2024 39.8632 +0.2755 21.04.2024 39.5877 +0.0379 20.04.2024 39.5498 -0.3545 19.04.2024 39.9043 +0.4219 18.04.2024 39.4824 -0.1452 17.04.2024 39.6276 +0.0428 16.04.2024 39.5848 +0.0013 15.04.2024 39.5835 +0.737 14.04.2024 38.8465 -0.149 13.04.2024 38.9955 -0.6152 12.04.2024 39.6107 -0.0786 11.04.2024 39.6893 +0.2826 10.04.2024 39.4067 -0.0968 09.04.2024 39.5035 -0.0349 08.04.2024 39.5384 -0.0211 07.04.2024 39.5595 +0.0946 06.04.2024 39.4649 +0.3819 05.04.2024 39.083 -0.2554 04.04.2024 39.3384 -0.1881 03.04.2024 39.5265 -0.0686 02.04.2024 39.5951 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 38.2309макс: 40.3056за квартал:
Таблица изменений курса usd bancor : показать38.9324 Дата Курс +/- 02.05.2024 39.5714 -0.0739 01.05.2024 39.6453 -0.1672 30.04.2024 39.8125 +0.0869 29.04.2024 39.7256 -0.0722 28.04.2024 39.7978 +0.1158 27.04.2024 39.682 -0.0556 26.04.2024 39.7376 +0.0647 25.04.2024 39.6729 -0.0903 24.04.2024 39.7632 +0.0672 23.04.2024 39.696 -0.1672 22.04.2024 39.8632 +0.2755 21.04.2024 39.5877 +0.0379 20.04.2024 39.5498 -0.3545 19.04.2024 39.9043 +0.4219 18.04.2024 39.4824 -0.1452 17.04.2024 39.6276 +0.0428 16.04.2024 39.5848 +0.0013 15.04.2024 39.5835 +0.737 14.04.2024 38.8465 -0.149 13.04.2024 38.9955 -0.6152 12.04.2024 39.6107 -0.0786 11.04.2024 39.6893 +0.2826 10.04.2024 39.4067 -0.0968 09.04.2024 39.5035 -0.0349 08.04.2024 39.5384 -0.0211 07.04.2024 39.5595 +0.0946 06.04.2024 39.4649 +0.3819 05.04.2024 39.083 -0.2554 04.04.2024 39.3384 -0.1881 03.04.2024 39.5265 -0.0686 02.04.2024 39.5951 -0.0174 01.04.2024 39.6125 -0.3084 31.03.2024 39.9209 +0.209 30.03.2024 39.7119 +0.034 29.03.2024 39.6779 +0.0803 28.03.2024 39.5976 -0.0467 27.03.2024 39.6443 +0.1757 26.03.2024 39.4686 -0.1965 25.03.2024 39.6651 +0.3086 24.03.2024 39.3565 +0.3615 23.03.2024 38.995 +0.2803 22.03.2024 38.7147 -0.041 21.03.2024 38.7557 +0.0812 20.03.2024 38.6745 +0.1377 19.03.2024 38.5368 +0.1454 18.03.2024 38.3914 +0.1605 17.03.2024 38.2309 -0.451 16.03.2024 38.6819 -0.3986 15.03.2024 39.0805 -0.1595 14.03.2024 39.24 -0.2974 13.03.2024 39.5374 +0.6455 12.03.2024 38.8919 +0.2258 11.03.2024 38.6661 +0.3621 10.03.2024 38.304 -0.0074 09.03.2024 38.3114 -0.1431 08.03.2024 38.4545 -0.02 07.03.2024 38.4745 +0.1791 06.03.2024 38.2954 -0.2116 05.03.2024 38.507 +0.1417 04.03.2024 38.3653 -0.2168 03.03.2024 38.5821 +0.0965 02.03.2024 38.4856 +0.0989 01.03.2024 38.3867