Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » DeXe

    Курс USDC (USDC) к DeXe (DEXE)

    Обновлено: 29.10.2026 15:30:01USDC

    =
    Калькулятор USDC - DEXE / Обратный расчет: курс DeXe к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно dexe, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6094
      макс: 0.63359
      за сутки:
      0.62946  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 15:300.62946-6.0E-5
      29.10 15:200.62952+0.00027
      29.10 15:100.62925+0.00119
      29.10 15:030.62806+4.0E-5
      29.10 15:000.62802+3.0E-5
      29.10 14:500.62799-5.0E-5
      29.10 14:400.62804-0.00063
      29.10 14:300.62867+0.00055
      29.10 14:200.62812+0.00288
      29.10 14:100.62524+0.00098
      29.10 14:000.62426-0.00045
      29.10 13:500.62471-0.00092
      29.10 13:400.62563-0.00208
      29.10 13:300.62771-0.00022
      29.10 13:200.62793-4.0E-5
      29.10 13:100.62797-0.00097
      29.10 13:030.62894-0.00011
      29.10 13:000.62905-0.00018
      29.10 12:500.62923+0.00051
      29.10 12:400.62872+0.00066
      29.10 12:300.62806+0.00015
      29.10 12:200.62791-0.00115
      29.10 12:100.62906+0.0001
      29.10 12:000.62896-0.0014
      29.10 11:500.63036+0.0012
      29.10 11:400.62916-0.00056
      29.10 11:300.62972+6.0E-5
      29.10 11:200.62966-0.00151
      29.10 11:100.63117-0.00106
      29.10 11:030.63223+0.00042
      29.10 11:000.63181-0.00046
      29.10 10:500.63227+0.00022
      29.10 10:400.63205-0.00154
      29.10 10:300.63359+0.00078
      29.10 10:200.63281+0.00391
      29.10 10:100.6289+0.00021
      29.10 10:000.62869+0.001
      29.10 09:500.62769+0.00164
      29.10 09:400.62605-0.00032
      29.10 09:300.62637-0.00026
      29.10 09:200.62663+0.00365
      29.10 09:100.62298+0.00053
      29.10 09:030.62245+2.0E-5
      29.10 09:000.62243+0.00141
      29.10 08:500.62102+0.00132
      29.10 08:400.6197-0.00011
      29.10 08:300.61981+0.00052
      29.10 08:200.61929-0.00321
      29.10 08:100.6225-0.00027
      29.10 08:000.62277-0.00018
      29.10 07:500.62295-0.00221
      29.10 07:400.62516-0.00097
      29.10 07:300.62613-0.00063
      29.10 07:200.62676-0.00185
      29.10 07:100.62861+0.00102
      29.10 07:030.62759+0.00018
      29.10 07:000.62741+0.0002
      29.10 06:500.62721-0.00066
      29.10 06:400.62787+0.00049
      29.10 06:300.62738+0.00098
      29.10 06:200.6264+0.00308
      29.10 06:100.62332-0.00074
      29.10 06:000.62406-0.00407
      29.10 05:500.62813+0.00195
      29.10 05:400.62618+0.00319
      29.10 05:300.62299-0.00197
      29.10 05:200.62496+8.0E-5
      29.10 05:100.62488+0.00237
      29.10 05:030.62251+0.0023
      29.10 05:000.62021+0.00037
      29.10 04:500.61984+0.0021
      29.10 04:400.61774+0.00151
      29.10 04:300.61623+0.00133
      29.10 04:200.6149-
      29.10 04:100.6149+0.00153
      29.10 04:000.61337-0.00049
      29.10 03:500.61386+0.00176
      29.10 03:400.6121+0.00024
      29.10 03:300.61186-0.00043
      29.10 03:200.61229-0.00163
      29.10 03:100.61392-0.00073
      29.10 03:030.61465-0.00086
      29.10 03:000.61551-0.00109
      29.10 02:500.6166-4.0E-5
      29.10 02:400.61664-6.0E-5
      29.10 02:300.6167-0.00015
      29.10 02:200.61685+0.00058
      29.10 02:100.61627+0.00088
      29.10 02:000.61539-0.00055
      29.10 01:500.61594+0.00095
      29.10 01:400.61499-0.00076
      29.10 01:300.61575+0.00082
      29.10 01:200.61493-
      29.10 01:100.61493+0.00175
      29.10 01:030.61318+0.0007
      29.10 01:000.61248-0.00139
      29.10 00:500.61387-0.00081
      29.10 00:400.61468+0.00298
      29.10 00:300.6117+0.00081
      29.10 00:200.61089-0.00067
      29.10 00:100.61156-0.00158
      29.10 00:000.61314-0.00284
      28.10 23:500.61598-0.00039
      28.10 23:400.61637+0.00076
      28.10 23:300.61561+0.0027
      28.10 23:200.61291+0.00351
      28.10 23:100.6094-0.00304
      28.10 23:030.61244-0.00111
      28.10 23:000.61355-0.00135
      28.10 22:500.6149-0.00215
      28.10 22:400.61705-0.00016
      28.10 22:300.61721-0.00019
      28.10 22:200.6174+0.00103
      28.10 22:100.61637-0.00109
      28.10 22:000.61746-0.00064
      28.10 21:500.6181-0.00248
      28.10 21:400.62058-0.00148
      28.10 21:300.62206-0.00032
      28.10 21:200.62238+0.00167
      28.10 21:100.62071-0.00149
      28.10 21:030.6222+0.00029
      28.10 21:000.62191-0.00053
      28.10 20:500.62244-0.00083
      28.10 20:400.62327-0.00084
      28.10 20:300.62411+0.00037
      28.10 20:200.62374+0.00093
      28.10 20:100.62281+0.00085
      28.10 20:000.62196-0.00171
      28.10 19:500.62367+0.00177
      28.10 19:400.6219-0.00058
      28.10 19:300.62248-0.0008
      28.10 19:200.62328+0.00024
      28.10 19:100.62304+0.00079
      28.10 19:030.62225+0.00014
      28.10 19:000.62211+0.00022
      28.10 18:500.62189-0.00085
      28.10 18:400.62274+0.00281
      28.10 18:300.61993+0.00052
      28.10 18:200.61941-0.00183
      28.10 18:100.62124-0.0033
      28.10 18:000.62454-0.00017
      28.10 17:500.62471-0.00118
      28.10 17:400.62589-0.00026
      28.10 17:300.62615+0.00099
      28.10 17:200.62516+0.00185
      28.10 17:100.62331-0.00074
      28.10 17:030.62405+0.00057
      28.10 17:000.62348+0.00042
      28.10 16:500.62306+0.00081
      28.10 16:400.62225-0.0009
      28.10 16:300.62315+9.0E-5
      28.10 16:200.62306+0.00013
      28.10 16:100.62293+0.00096
      28.10 16:000.62197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57444
      макс: 0.64195
      за неделю:
      0.62946  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 15:300.62946+3.0E-5
      29.10 14:500.62799-0.00045
      29.10 13:500.62471-0.00018
      29.10 12:500.62923-0.0014
      29.10 11:500.63036-0.00046
      29.10 10:500.63227+0.001
      29.10 09:500.62769+0.00141
      29.10 08:500.62102-0.00018
      29.10 07:500.62295+0.0002
      29.10 06:500.62721-0.00407
      29.10 05:500.62813+0.00037
      29.10 04:500.61984-0.00049
      29.10 03:500.61386-0.00109
      29.10 02:500.6166-0.00055
      29.10 01:500.61594-0.00139
      29.10 00:500.61387-0.00284
      28.10 23:500.61598-0.00135
      28.10 22:500.6149-0.00064
      28.10 21:500.6181-0.00053
      28.10 20:500.62244-0.00171
      28.10 19:500.62367+0.00022
      28.10 18:500.62189-0.00017
      28.10 17:500.62471+0.00042
      28.10 16:500.62306-0.00047
      28.10 15:500.62244+0.00014
      28.10 14:500.61623+0.00031
      28.10 13:500.61389-0.00093
      28.10 12:500.61296-0.00049
      28.10 11:500.61709+0.0011
      28.10 10:500.61231-0.00028
      28.10 09:500.61677-0.0002
      28.10 08:500.61693-0.0001
      28.10 07:500.61826+0.00227
      28.10 06:500.61195+0.00135
      28.10 05:500.61371-0.00146
      28.10 04:500.61325+0.00033
      28.10 03:500.61611-0.00066
      28.10 02:500.61439-0.0013
      28.10 01:500.61907-0.00025
      28.10 00:500.61752+5.0E-5
      27.10 23:500.61926+0.00075
      27.10 22:500.62107+0.00155
      27.10 21:500.61878-0.0001
      27.10 20:500.62533+0.00069
      27.10 19:500.62776+0.00137
      27.10 18:500.62178+0.00012
      27.10 17:500.62587+0.00233
      27.10 16:500.62797-0.00132
      27.10 15:500.62653-0.00019
      27.10 14:500.63242+0.00145
      27.10 13:500.62921-0.00166
      27.10 12:500.63432-0.00092
      27.10 11:500.63028+0.00102
      27.10 10:500.62503+2.0E-5
      27.10 09:500.6302-0.00204
      27.10 08:500.63379+0.00011
      27.10 07:500.63598+0.00049
      27.10 06:500.63635-0.00074
      27.10 05:500.63558+0.00159
      27.10 04:500.63448+0.00052
      27.10 03:500.62842+0.00063
      27.10 02:500.62825-0.00026
      27.10 01:500.63098+0.00083
      27.10 00:500.62932+0.00037
      26.10 23:500.63313-0.00069
      26.10 22:500.63104+0.0002
      26.10 21:500.63175-0.00037
      26.10 20:500.62737-0.00197
      26.10 19:500.62838+0.00167
      26.10 18:500.62029-0.00237
      26.10 17:500.62592+0.00271
      26.10 16:500.62792+0.00083
      26.10 15:500.62646-0.00296
      26.10 14:500.63655-0.00025
      26.10 13:500.63919+0.0007
      26.10 12:500.63688+0.00128
      26.10 11:500.63324-0.00265
      26.10 10:500.64195-0.00099
      26.10 09:500.63971+0.00104
      26.10 08:500.63111-0.00276
      26.10 07:500.63266-
      26.10 06:500.63733+0.00166
      26.10 05:500.63458-0.00402
      26.10 04:500.63315-0.00106
      26.10 03:500.62787-0.00386
      26.10 02:500.6293+0.00034
      26.10 01:500.62266+0.00016
      26.10 00:500.62456-8.0E-5
      25.10 23:500.61984-0.00014
      25.10 22:500.62155+0.00095
      25.10 21:500.61768+2.0E-5
      25.10 20:500.61687-0.00237
      25.10 19:500.6221+0.00132
      25.10 18:500.61824-0.00178
      25.10 17:500.62353+0.00102
      25.10 16:500.62146+0.00035
      25.10 15:500.62301-0.00066
      25.10 14:500.62214+0.00063
      25.10 13:500.62555+0.00012
      25.10 12:500.62024+0.00115
      25.10 11:500.61972+0.00014
      25.10 10:500.61279+0.00072
      25.10 09:500.61272+0.00015
      25.10 08:500.61198+6.0E-5
      25.10 07:500.61074-0.00056
      25.10 06:500.61074+6.0E-5
      25.10 05:500.61485+0.00052
      25.10 04:500.61156+0.00075
      25.10 03:500.60862+0.00037
      25.10 02:500.61023-1.0E-5
      25.10 01:500.61407+0.00013
      25.10 00:500.61256-0.00388
      24.10 23:500.61415+0.00093
      24.10 22:500.61683-0.00071
      24.10 21:500.62004-0.00084
      24.10 20:500.62356-0.00232
      24.10 19:500.62587-0.00157
      24.10 18:500.62711+0.0001
      24.10 17:500.61873-0.00166
      24.10 16:500.61207+0.00073
      24.10 15:500.60821-0.00163
      24.10 14:500.60826+0.00086
      24.10 13:500.6091-0.00163
      24.10 12:500.60822+0.00315
      24.10 11:500.60346-0.00017
      24.10 10:500.60634+0.00046
      24.10 09:500.60421-0.00058
      24.10 08:500.60058-0.00104
      24.10 07:500.60142+0.00111
      24.10 06:500.60407+0.00085
      24.10 05:500.60307-0.00126
      24.10 04:500.60223-0.00311
      24.10 03:500.60835-4.0E-5
      24.10 02:500.60132+0.00588
      24.10 01:500.60151+0.00281
      24.10 00:500.59148+0.00037
      23.10 23:500.58607+0.00121
      23.10 22:500.58657-0.00038
      23.10 21:500.5831-0.00056
      23.10 20:500.58096+0.00072
      23.10 19:500.57989-0.00103
      23.10 18:500.58023+0.0001
      23.10 17:500.57765+0.00137
      23.10 16:500.57897-0.00012
      23.10 15:500.57817+0.00072
      23.10 14:500.57667+0.00038
      23.10 13:500.57509-0.00051
      23.10 12:500.57621-0.0006
      23.10 11:500.57444+0.00014
      23.10 10:500.57708-0.00066
      23.10 09:500.57649+0.00058
      23.10 08:500.5755+0.00044
      23.10 07:500.57844-0.00022
      23.10 06:500.57807-0.00107
      23.10 05:500.58087+0.00141
      23.10 04:500.58281-
      23.10 03:500.58398+0.00091
      23.10 02:500.58249+0.00035
      23.10 01:500.58226+3.0E-5
      23.10 00:500.58099-0.00276
      22.10 23:500.58547+0.00055
      22.10 22:500.58385-6.0E-5
      22.10 21:500.58221-0.00011
      22.10 20:500.58184+0.00163
      22.10 19:500.58332-0.00148
      22.10 18:500.58407+0.00297
      22.10 17:500.57743-0.0021
      22.10 16:500.57648+0.00166
      22.10 15:500.57584
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.5048
      макс: 0.64195
      за месяц:
      0.62946  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.61714-0.01051
      27.10.20260.62765-0.00381
      26.10.20260.63146+0.01338
      25.10.20260.61808+0.00775
      24.10.20260.61033+0.02845
      23.10.20260.58188+0.00622
      22.10.20260.57566+0.01718
      21.10.20260.55848-0.00827
      20.10.20260.56675-0.0128
      19.10.20260.57955-0.00112
      18.10.20260.58067+0.01262
      17.10.20260.56805-0.00209
      16.10.20260.57014-0.00324
      15.10.20260.57338+0.02298
      14.10.20260.5504+0.01196
      13.10.20260.53844+0.0068
      12.10.20260.53164+0.00076
      11.10.20260.53088-0.00435
      10.10.20260.53523-0.01389
      09.10.20260.54912-0.00386
      08.10.20260.55298+0.01285
      07.10.20260.54013+0.0056
      06.10.20260.53453+0.00292
      05.10.20260.53161+0.00232
      04.10.20260.52929+0.00024
      03.10.20260.52905+0.02425
      02.10.20260.5048-0.03087
      01.10.20260.53567-0.00619
      30.09.20260.54186-0.00484
      29.09.20260.5467+0.00991
      28.09.20260.53679
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.40096
      макс: 0.64195
      за квартал:
      0.62946  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.61714-0.01051
      27.10.20260.62765-0.00381
      26.10.20260.63146+0.01338
      25.10.20260.61808+0.00775
      24.10.20260.61033+0.02845
      23.10.20260.58188+0.00622
      22.10.20260.57566+0.01718
      21.10.20260.55848-0.00827
      20.10.20260.56675-0.0128
      19.10.20260.57955-0.00112
      18.10.20260.58067+0.01262
      17.10.20260.56805-0.00209
      16.10.20260.57014-0.00324
      15.10.20260.57338+0.02298
      14.10.20260.5504+0.01196
      13.10.20260.53844+0.0068
      12.10.20260.53164+0.00076
      11.10.20260.53088-0.00435
      10.10.20260.53523-0.01389
      09.10.20260.54912-0.00386
      08.10.20260.55298+0.01285
      07.10.20260.54013+0.0056
      06.10.20260.53453+0.00292
      05.10.20260.53161+0.00232
      04.10.20260.52929+0.00024
      03.10.20260.52905+0.02425
      02.10.20260.5048-0.03087
      01.10.20260.53567-0.00619
      30.09.20260.54186-0.00484
      29.09.20260.5467+0.00991
      28.09.20260.53679+0.01779
      27.09.20260.519+0.00224
      25.09.20260.51676-0.00393
      24.09.20260.52069+0.00779
      23.09.20260.5129-0.00198
      22.09.20260.51488-0.011
      21.09.20260.52588-0.01331
      20.09.20260.53919+0.00324
      19.09.20260.53595-0.00732
      18.09.20260.54327-0.01273
      17.09.20260.556-0.01283
      16.09.20260.56883+0.01228
      15.09.20260.55655+0.00437
      14.09.20260.55218+0.00847
      13.09.20260.54371+0.01645
      12.09.20260.52726-0.01014
      11.09.20260.5374-0.01436
      10.09.20260.55176+0.02934
      09.09.20260.52242+0.00935
      08.09.20260.51307-0.00084
      07.09.20260.51391+0.00964
      06.09.20260.50427+0.0038
      05.09.20260.50047-0.00466
      04.09.20260.50513-0.00172
      03.09.20260.50685-0.01079
      02.09.20260.51764+0.01868
      01.09.20260.49896+0.02343
      31.08.20260.47553+0.03833
      30.08.20260.4372+0.01795
      29.08.20260.41925-0.05767
      28.08.20260.47692-0.04758
      27.08.20260.5245-0.00646
      26.08.20260.53096-0.00218
      25.08.20260.53314+0.00332
      23.08.20260.52982+0.01469
      22.08.20260.51513+0.00776
      21.08.20260.50737-0.01664
      20.08.20260.52401-0.01067
      19.08.20260.53468+0.01126
      18.08.20260.52342+0.00331
      17.08.20260.52011-0.00998
      16.08.20260.53009+0.01719
      15.08.20260.5129+0.00183
      14.08.20260.51107+0.01637
      13.08.20260.4947-0.01744
      12.08.20260.51214+0.0246
      11.08.20260.48754+0.02112
      10.08.20260.46642+0.01018
      09.08.20260.45624+0.01335
      08.08.20260.44289-0.00761
      07.08.20260.4505+0.00159
      06.08.20260.44891+0.01318
      05.08.20260.43573-0.00667
      04.08.20260.4424-0.00277
      03.08.20260.44517+0.01953
      02.08.20260.42564+0.01724
      01.08.20260.4084+0.00271
      31.07.20260.40569+0.00473
      30.07.20260.40096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.