Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » USDC

    Курс DeXe (DEXE) к USDC (USDC)

    Обновлено: 29.10.2026 16:20:01DeXe

    =
    Калькулятор DEXE - USDC / Обратный расчет: курс USDC к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно usdc, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5783
      макс: 1.641
      за сутки:
        1.5962

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 16:201.5962+0.0008
      29.10 16:141.5954+0.0012
      29.10 16:001.5942-0.0032
      29.10 15:501.5974+0.0053
      29.10 15:401.5921+0.0034
      29.10 15:301.5887+0.0002
      29.10 15:201.5885-0.0007
      29.10 15:101.5892-0.003
      29.10 15:031.5922-0.0001
      29.10 15:001.5923-0.0001
      29.10 14:501.5924+0.0001
      29.10 14:401.5923+0.0017
      29.10 14:301.5906-0.0015
      29.10 14:201.5921-0.0073
      29.10 14:101.5994-0.0025
      29.10 14:001.6019+0.0012
      29.10 13:501.6007+0.0023
      29.10 13:401.5984+0.0053
      29.10 13:301.5931+0.0006
      29.10 13:201.5925+0.0001
      29.10 13:101.5924+0.0024
      29.10 13:031.59+0.0003
      29.10 13:001.5897+0.0005
      29.10 12:501.5892-0.0013
      29.10 12:401.5905-0.0017
      29.10 12:301.5922-0.0004
      29.10 12:201.5926+0.0029
      29.10 12:101.5897-0.0002
      29.10 12:001.5899+0.0035
      29.10 11:501.5864-0.003
      29.10 11:401.5894+0.0014
      29.10 11:301.588-0.0002
      29.10 11:201.5882+0.0038
      29.10 11:101.5844+0.0027
      29.10 11:031.5817-0.0011
      29.10 11:001.5828+0.0012
      29.10 10:501.5816-0.0005
      29.10 10:401.5821+0.0038
      29.10 10:301.5783-0.0019
      29.10 10:201.5802-0.0099
      29.10 10:101.5901-0.0005
      29.10 10:001.5906-0.0025
      29.10 09:501.5931-0.0042
      29.10 09:401.5973+0.0008
      29.10 09:301.5965+0.0007
      29.10 09:201.5958-0.0094
      29.10 09:101.6052-0.0014
      29.10 09:031.6066-
      29.10 09:001.6066-0.0037
      29.10 08:501.6103-0.0034
      29.10 08:401.6137+0.0003
      29.10 08:301.6134-0.0014
      29.10 08:201.6148+0.0084
      29.10 08:101.6064+0.0007
      29.10 08:001.6057+0.0004
      29.10 07:501.6053+0.0057
      29.10 07:401.5996+0.0025
      29.10 07:301.5971+0.0016
      29.10 07:201.5955+0.0047
      29.10 07:101.5908-0.0026
      29.10 07:031.5934-0.0005
      29.10 07:001.5939-0.0005
      29.10 06:501.5944+0.0017
      29.10 06:401.5927-0.0012
      29.10 06:301.5939-0.0025
      29.10 06:201.5964-0.0079
      29.10 06:101.6043+0.0019
      29.10 06:001.6024+0.0104
      29.10 05:501.592-0.005
      29.10 05:401.597-0.0082
      29.10 05:301.6052+0.0051
      29.10 05:201.6001-0.0002
      29.10 05:101.6003-0.0061
      29.10 05:031.6064-0.006
      29.10 05:001.6124-0.0009
      29.10 04:501.6133-0.0055
      29.10 04:401.6188-0.004
      29.10 04:301.6228-0.0035
      29.10 04:201.6263-
      29.10 04:101.6263-0.004
      29.10 04:001.6303+0.0013
      29.10 03:501.629-0.0047
      29.10 03:401.6337-0.0007
      29.10 03:301.6344+0.0012
      29.10 03:201.6332+0.0043
      29.10 03:101.6289+0.002
      29.10 03:031.6269+0.0022
      29.10 03:001.6247+0.0029
      29.10 02:501.6218+0.0001
      29.10 02:401.6217+0.0002
      29.10 02:301.6215+0.0004
      29.10 02:201.6211-0.0016
      29.10 02:101.6227-0.0023
      29.10 02:001.625+0.0015
      29.10 01:501.6235-0.0025
      29.10 01:401.626+0.002
      29.10 01:301.624-0.0022
      29.10 01:201.6262-
      29.10 01:101.6262-0.0046
      29.10 01:031.6308-0.0019
      29.10 01:001.6327+0.0037
      29.10 00:501.629+0.0021
      29.10 00:401.6269-0.0079
      29.10 00:301.6348-0.0022
      29.10 00:201.637+0.0018
      29.10 00:101.6352+0.0042
      29.10 00:001.631+0.0076
      28.10 23:501.6234+0.001
      28.10 23:401.6224-0.002
      28.10 23:301.6244-0.0072
      28.10 23:201.6316-0.0094
      28.10 23:101.641+0.0082
      28.10 23:031.6328+0.0029
      28.10 23:001.6299+0.0036
      28.10 22:501.6263+0.0057
      28.10 22:401.6206+0.0004
      28.10 22:301.6202+0.0005
      28.10 22:201.6197-0.0027
      28.10 22:101.6224+0.0029
      28.10 22:001.6195+0.0016
      28.10 21:501.6179+0.0065
      28.10 21:401.6114+0.0038
      28.10 21:301.6076+0.0009
      28.10 21:201.6067-0.0044
      28.10 21:101.6111+0.0039
      28.10 21:031.6072-0.0008
      28.10 21:001.608+0.0014
      28.10 20:501.6066+0.0021
      28.10 20:401.6045+0.0022
      28.10 20:301.6023-0.0009
      28.10 20:201.6032-0.0024
      28.10 20:101.6056-0.0022
      28.10 20:001.6078+0.0044
      28.10 19:501.6034-0.0046
      28.10 19:401.608+0.0015
      28.10 19:301.6065+0.0021
      28.10 19:201.6044-0.0006
      28.10 19:101.605-0.0021
      28.10 19:031.6071-0.0003
      28.10 19:001.6074-0.0006
      28.10 18:501.608+0.0022
      28.10 18:401.6058-0.0073
      28.10 18:301.6131-0.0013
      28.10 18:201.6144+0.0047
      28.10 18:101.6097+0.0085
      28.10 18:001.6012+0.0005
      28.10 17:501.6007+0.003
      28.10 17:401.5977+0.0006
      28.10 17:301.5971-0.0025
      28.10 17:201.5996-0.0047
      28.10 17:101.6043+0.0019
      28.10 17:031.6024-0.0015
      28.10 17:001.6039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5578
      макс: 1.7408
      за неделю:
        1.5962

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      29.10 16:201.5962-0.0032
      29.10 15:501.5974-0.0001
      29.10 14:501.5924+0.0012
      29.10 13:501.6007+0.0005
      29.10 12:501.5892+0.0035
      29.10 11:501.5864+0.0012
      29.10 10:501.5816-0.0025
      29.10 09:501.5931-0.0037
      29.10 08:501.6103+0.0004
      29.10 07:501.6053-0.0005
      29.10 06:501.5944+0.0104
      29.10 05:501.592-0.0009
      29.10 04:501.6133+0.0013
      29.10 03:501.629+0.0029
      29.10 02:501.6218+0.0015
      29.10 01:501.6235+0.0037
      29.10 00:501.629+0.0076
      28.10 23:501.6234+0.0036
      28.10 22:501.6263+0.0016
      28.10 21:501.6179+0.0014
      28.10 20:501.6066+0.0044
      28.10 19:501.6034-0.0006
      28.10 18:501.608+0.0005
      28.10 17:501.6007-0.0011
      28.10 16:501.605+0.0012
      28.10 15:501.6066-0.0004
      28.10 14:501.6228-0.0008
      28.10 13:501.6289+0.0025
      28.10 12:501.6314+0.0013
      28.10 11:501.6205-0.003
      28.10 10:501.6332+0.0008
      28.10 09:501.6213+0.0006
      28.10 08:501.6209+0.0002
      28.10 07:501.6175-0.006
      28.10 06:501.6341-0.0035
      28.10 05:501.6294+0.0039
      28.10 04:501.6307-0.0009
      28.10 03:501.6231+0.0018
      28.10 02:501.6276+0.0034
      28.10 01:501.6153+0.0006
      28.10 00:501.6194-0.0001
      27.10 23:501.6148-0.0019
      27.10 22:501.6101-0.004
      27.10 21:501.6161+0.0003
      27.10 20:501.5991-0.0018
      27.10 19:501.593-0.0035
      27.10 18:501.6083-0.0003
      27.10 17:501.5978-0.0058
      27.10 16:501.5924+0.0034
      27.10 15:501.5961+0.0005
      27.10 14:501.5812-0.0037
      27.10 13:501.5893+0.0041
      27.10 12:501.5765+0.0023
      27.10 11:501.5866-0.0026
      27.10 10:501.5999-
      27.10 09:501.5868+0.0051
      27.10 08:501.5778-0.0003
      27.10 07:501.5724-0.0012
      27.10 06:501.5715+0.0018
      27.10 05:501.5734-0.004
      27.10 04:501.5761-0.0013
      27.10 03:501.5913-0.0016
      27.10 02:501.5917+0.0007
      27.10 01:501.5848-0.0021
      27.10 00:501.589-0.001
      26.10 23:501.5795+0.0017
      26.10 22:501.5847-0.0005
      26.10 21:501.5829+0.0009
      26.10 20:501.594+0.005
      26.10 19:501.5914-0.0044
      26.10 18:501.6122+0.006
      26.10 17:501.5977-0.0069
      26.10 16:501.5926-0.0021
      26.10 15:501.5963+0.0073
      26.10 14:501.571+0.0006
      26.10 13:501.5645-0.0018
      26.10 12:501.5702-0.0032
      26.10 11:501.5792+0.0064
      26.10 10:501.5578+0.0024
      26.10 09:501.5632-0.0026
      26.10 08:501.5845+0.007
      26.10 07:501.5806-
      26.10 06:501.569-0.0041
      26.10 05:501.5758+0.0101
      26.10 04:501.5794+0.0027
      26.10 03:501.5927+0.0098
      26.10 02:501.5891-0.0009
      26.10 01:501.606-0.0004
      26.10 00:501.6011+0.0002
      25.10 23:501.6133+0.0003
      25.10 22:501.6089-0.0025
      25.10 21:501.619-0.0001
      25.10 20:501.6211+0.0061
      25.10 19:501.6075-0.0035
      25.10 18:501.6175+0.0046
      25.10 17:501.6038-0.0026
      25.10 16:501.6091-0.0009
      25.10 15:501.6051+0.0017
      25.10 14:501.6074-0.0016
      25.10 13:501.5986-0.0003
      25.10 12:501.6123-0.003
      25.10 11:501.6136-0.0004
      25.10 10:501.6319-0.0019
      25.10 09:501.6321-0.0004
      25.10 08:501.634-0.0001
      25.10 07:501.6373+0.0015
      25.10 06:501.6374-0.0001
      25.10 05:501.6264-0.0014
      25.10 04:501.6352-0.002
      25.10 03:501.6431-0.001
      25.10 02:501.6387-
      25.10 01:501.6285-0.0003
      25.10 00:501.6325+0.0103
      24.10 23:501.6283-0.0025
      24.10 22:501.6212+0.0018
      24.10 21:501.6128+0.0022
      24.10 20:501.6037+0.0059
      24.10 19:501.5978+0.004
      24.10 18:501.5946-0.0003
      24.10 17:501.6162+0.0044
      24.10 16:501.6338-0.002
      24.10 15:501.6442+0.0044
      24.10 14:501.644-0.0023
      24.10 13:501.6418+0.0045
      24.10 12:501.6441-0.0086
      24.10 11:501.6571+0.0005
      24.10 10:501.6492-0.0013
      24.10 09:501.6551+0.0016
      24.10 08:501.6651+0.0029
      24.10 07:501.6627-0.003
      24.10 06:501.6554-0.0023
      24.10 05:501.6582+0.0035
      24.10 04:501.6605+0.0084
      24.10 03:501.6438+0.0001
      24.10 02:501.663-0.0161
      24.10 01:501.6625-0.008
      24.10 00:501.6907-0.0011
      23.10 23:501.7063-0.0035
      23.10 22:501.7048+0.0011
      23.10 21:501.715+0.0017
      23.10 20:501.7213-0.0022
      23.10 19:501.7245+0.0031
      23.10 18:501.7234-0.0002
      23.10 17:501.7311-0.0041
      23.10 16:501.7272+0.0003
      23.10 15:501.7296-0.0022
      23.10 14:501.7341-0.0011
      23.10 13:501.7388+0.0015
      23.10 12:501.7355+0.0018
      23.10 11:501.7408-0.0005
      23.10 10:501.7329+0.002
      23.10 09:501.7346-0.0017
      23.10 08:501.7376-0.0013
      23.10 07:501.7288+0.0007
      23.10 06:501.7299+0.0032
      23.10 05:501.7215-0.0041
      23.10 04:501.7158-
      23.10 03:501.7124-0.0027
      23.10 02:501.7168-0.001
      23.10 01:501.7174-0.0001
      23.10 00:501.7212+0.0081
      22.10 23:501.708-0.0016
      22.10 22:501.7128+0.0002
      22.10 21:501.7176+0.0003
      22.10 20:501.7187-0.0048
      22.10 19:501.7143+0.0044
      22.10 18:501.7121-0.0089
      22.10 17:501.7318+0.0063
      22.10 16:501.7347
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.5578
      макс: 1.981
      за месяц:
        1.5962
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20261.6204+0.0272
      27.10.20261.5932+0.0096
      26.10.20261.5836-0.0343
      25.10.20261.6179-0.0206
      24.10.20261.6385-0.0801
      23.10.20261.7186-0.0185
      22.10.20261.7371-0.0535
      21.10.20261.7906+0.0261
      20.10.20261.7645+0.039
      19.10.20261.7255+0.0034
      18.10.20261.7221-0.0383
      17.10.20261.7604+0.0064
      16.10.20261.754+0.01
      15.10.20261.744-0.0729
      14.10.20261.8169-0.0403
      13.10.20261.8572-0.0238
      12.10.20261.881-0.0027
      11.10.20261.8837+0.0153
      10.10.20261.8684+0.0473
      09.10.20261.8211+0.0127
      08.10.20261.8084-0.043
      07.10.20261.8514-0.0194
      06.10.20261.8708-0.0103
      05.10.20261.8811-0.0082
      04.10.20261.8893-0.0009
      03.10.20261.8902-0.0908
      02.10.20261.981+0.1142
      01.10.20261.8668+0.0213
      30.09.20261.8455+0.0163
      29.09.20261.8292-0.0337
      28.09.20261.8629
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.5578
      макс: 2.494
      за квартал:
        1.5962
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      28.10.20261.6204+0.0272
      27.10.20261.5932+0.0096
      26.10.20261.5836-0.0343
      25.10.20261.6179-0.0206
      24.10.20261.6385-0.0801
      23.10.20261.7186-0.0185
      22.10.20261.7371-0.0535
      21.10.20261.7906+0.0261
      20.10.20261.7645+0.039
      19.10.20261.7255+0.0034
      18.10.20261.7221-0.0383
      17.10.20261.7604+0.0064
      16.10.20261.754+0.01
      15.10.20261.744-0.0729
      14.10.20261.8169-0.0403
      13.10.20261.8572-0.0238
      12.10.20261.881-0.0027
      11.10.20261.8837+0.0153
      10.10.20261.8684+0.0473
      09.10.20261.8211+0.0127
      08.10.20261.8084-0.043
      07.10.20261.8514-0.0194
      06.10.20261.8708-0.0103
      05.10.20261.8811-0.0082
      04.10.20261.8893-0.0009
      03.10.20261.8902-0.0908
      02.10.20261.981+0.1142
      01.10.20261.8668+0.0213
      30.09.20261.8455+0.0163
      29.09.20261.8292-0.0337
      28.09.20261.8629-0.0639
      27.09.20261.9268-0.0083
      25.09.20261.9351+0.0146
      24.09.20261.9205-0.0292
      23.09.20261.9497+0.0075
      22.09.20261.9422+0.0406
      21.09.20261.9016+0.047
      20.09.20261.8546-0.0113
      19.09.20261.8659+0.0252
      18.09.20261.8407+0.0422
      17.09.20261.7985+0.0405
      16.09.20261.758-0.0388
      15.09.20261.7968-0.0142
      14.09.20261.811-0.0282
      13.09.20261.8392-0.0574
      12.09.20261.8966+0.0358
      11.09.20261.8608+0.0484
      10.09.20261.8124-0.1018
      09.09.20261.9142-0.0348
      08.09.20261.949+0.0031
      07.09.20261.9459-0.0372
      06.09.20261.9831-0.015
      05.09.20261.9981+0.0184
      04.09.20261.9797+0.0067
      03.09.20261.973+0.0411
      02.09.20261.9319-0.0723
      01.09.20262.0042-0.0987
      31.08.20262.1029-0.1844
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2884
      28.08.20262.0968+0.1902
      27.08.20261.9066+0.0232
      26.08.20261.8834+0.0077
      25.08.20261.8757-0.0117
      23.08.20261.8874-0.0539
      22.08.20261.9413-0.0296
      21.08.20261.9709+0.0625
      20.08.20261.9084+0.0381
      19.08.20261.8703-0.0402
      18.08.20261.9105-0.0122
      17.08.20261.9227+0.0362
      16.08.20261.8865-0.0632
      15.08.20261.9497-0.007
      14.08.20261.9567-0.0647
      13.08.20262.0214+0.0688
      12.08.20261.9526-0.0985
      11.08.20262.0511-0.0929
      10.08.20262.144-0.0478
      09.08.20262.1918-0.0661
      08.08.20262.2579+0.0381
      07.08.20262.2198-0.0078
      06.08.20262.2276-0.0674
      05.08.20262.295+0.0346
      04.08.20262.2604+0.0141
      03.08.20262.2463-0.1031
      02.08.20262.3494-0.0992
      01.08.20262.4486-0.0163
      31.07.20262.4649-0.0291
      30.07.20262.494

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.