Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe » USDC

    Курс DeXe (DEXE) к USDC (USDC)

    Обновлено: 14.09.2026 13:10:01DeXe

    =
    Калькулятор DEXE - USDC / Обратный расчет: курс USDC к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно usdc, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7955
      макс: 1.8401
      за сутки:
        1.8107

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:101.8107-0.0008
      14.09 13:031.8115-0.002
      14.09 13:001.8135+0.0083
      14.09 12:501.8052+0.0012
      14.09 12:401.804+0.0001
      14.09 12:301.8039-0.0002
      14.09 12:201.8041-0.0046
      14.09 12:101.8087-0.0006
      14.09 12:001.8093+0.0039
      14.09 11:501.8054+0.0016
      14.09 11:401.8038-0.002
      14.09 11:301.8058-0.0041
      14.09 11:201.8099-0.0036
      14.09 11:101.8135-0.0032
      14.09 11:051.8167-0.0001
      14.09 11:031.8168-0.0017
      14.09 11:001.8185-0.0033
      14.09 10:501.8218+0.0007
      14.09 10:401.8211-0.0051
      14.09 10:301.8262-0.0034
      14.09 10:201.8296-0.0012
      14.09 10:101.8308-0.0021
      14.09 10:001.8329+0.0048
      14.09 09:501.8281+0.0051
      14.09 09:401.823-0.0027
      14.09 09:301.8257+0.0004
      14.09 09:201.8253+0.0024
      14.09 09:101.8229+0.0009
      14.09 09:081.822-
      14.09 09:031.822+0.0027
      14.09 09:001.8193+0.0014
      14.09 08:501.8179+0.002
      14.09 08:401.8159-0.0006
      14.09 08:301.8165-0.0026
      14.09 08:201.8191+0.0009
      14.09 08:101.8182+0.0005
      14.09 08:001.8177-0.0031
      14.09 07:501.8208+0.0033
      14.09 07:401.8175-0.0005
      14.09 07:301.818-0.0004
      14.09 07:201.8184+0.0002
      14.09 07:101.8182-0.0013
      14.09 07:031.8195-0.0004
      14.09 07:001.8199-0.0001
      14.09 06:501.82-0.0008
      14.09 06:401.8208-0.0032
      14.09 06:301.824-0.0006
      14.09 06:201.8246+0.002
      14.09 06:101.8226-0.0051
      14.09 06:001.8277-0.0002
      14.09 05:501.8279+0.0035
      14.09 05:401.8244+0.0011
      14.09 05:301.8233+0.0014
      14.09 05:201.8219+0.0022
      14.09 05:101.8197+0.0045
      14.09 05:031.8152+0.0015
      14.09 05:001.8137+0.0054
      14.09 04:501.8083-0.0002
      14.09 04:401.8085-0.0041
      14.09 04:301.8126+0.0045
      14.09 04:201.8081+0.0042
      14.09 04:101.8039-0.0038
      14.09 04:001.8077-0.0029
      14.09 03:501.8106+0.0046
      14.09 03:401.806+0.0025
      14.09 03:301.8035-0.0077
      14.09 03:201.8112-0.0045
      14.09 03:101.8157+0.0001
      14.09 03:031.8156-0.0006
      14.09 03:001.8162-0.0018
      14.09 02:501.818+0.0001
      14.09 02:401.8179+0.0001
      14.09 02:301.8178+0.008
      14.09 02:201.8098+0.0062
      14.09 02:101.8036+0.0029
      14.09 02:001.8007+0.0052
      14.09 01:501.7955-0.0014
      14.09 01:401.7969-0.0009
      14.09 01:301.7978-0.008
      14.09 01:201.8058-0.0049
      14.09 01:101.8107-0.0076
      14.09 01:031.8183-0.0025
      14.09 01:001.8208-0.0014
      14.09 00:501.8222+0.0038
      14.09 00:401.8184-0.0035
      14.09 00:301.8219-0.0038
      14.09 00:201.8257+0.0026
      14.09 00:101.8231+0.0008
      14.09 00:001.8223-
      13.09 23:501.8223+0.0013
      13.09 23:401.821+0.0009
      13.09 23:301.8201-0.0008
      13.09 23:201.8209-0.001
      13.09 23:101.8219+0.0069
      13.09 23:031.815+0.0008
      13.09 23:001.8142-0.0071
      13.09 22:501.8213+0.0001
      13.09 22:401.8212+0.0033
      13.09 22:301.8179-0.0029
      13.09 22:201.8208-0.0004
      13.09 22:101.8212+0.0013
      13.09 22:001.8199+0.0013
      13.09 21:501.8186-0.002
      13.09 21:401.8206-0.0028
      13.09 21:301.8234-0.0026
      13.09 21:201.826+0.0011
      13.09 21:101.8249+0.0004
      13.09 21:031.8245+0.0028
      13.09 21:001.8217+0.0034
      13.09 20:501.8183+0.0006
      13.09 20:401.8177+0.0015
      13.09 20:301.8162-0.004
      13.09 20:241.8202+0.0011
      13.09 20:101.8191+0.0019
      13.09 20:001.8172+0.0026
      13.09 19:501.8146+0.0005
      13.09 19:401.8141-0.0025
      13.09 19:301.8166+0.0001
      13.09 19:201.8165+0.0016
      13.09 19:101.8149+0.0004
      13.09 19:031.8145-0.0029
      13.09 19:001.8174-0.0007
      13.09 18:501.8181-0.0009
      13.09 18:401.819-0.0049
      13.09 18:301.8239-0.0012
      13.09 18:201.8251-0.0015
      13.09 18:101.8266-0.0086
      13.09 18:001.8352-
      13.09 17:501.8352+0.004
      13.09 17:401.8312-0.0037
      13.09 17:301.8349+0.0016
      13.09 17:201.8333+0.0025
      13.09 17:101.8308-0.0003
      13.09 17:031.8311-0.0013
      13.09 17:001.8324+0.0045
      13.09 16:501.8279+0.0039
      13.09 16:401.824+0.0003
      13.09 16:301.8237-0.002
      13.09 16:201.8257+0.0011
      13.09 16:101.8246-0.0058
      13.09 16:001.8304-0.0072
      13.09 15:501.8376-0.0013
      13.09 15:401.8389+0.0009
      13.09 15:301.838+0.001
      13.09 15:201.837-0.0012
      13.09 15:101.8382-0.0005
      13.09 15:031.8387+0.0016
      13.09 15:001.8371+0.0018
      13.09 14:501.8353-0.0015
      13.09 14:401.8368-0.0011
      13.09 14:301.8379+0.0001
      13.09 14:201.8378-0.0023
      13.09 14:101.8401+0.0038
      13.09 14:001.8363
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7729
      макс: 1.9686
      за неделю:
        1.8107

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      14.09 13:101.8107+0.0083
      14.09 12:501.8052+0.0039
      14.09 11:501.8054-0.0033
      14.09 10:501.8218+0.0048
      14.09 09:501.8281+0.0014
      14.09 08:501.8179-0.0031
      14.09 07:501.8208-0.0001
      14.09 06:501.82-0.0002
      14.09 05:501.8279+0.0054
      14.09 04:501.8083-0.0029
      14.09 03:501.8106-0.0018
      14.09 02:501.818+0.0052
      14.09 01:501.7955-0.0014
      14.09 00:501.8222-
      13.09 23:501.8223-0.0071
      13.09 22:501.8213+0.0013
      13.09 21:501.8186+0.0034
      13.09 20:501.8183+0.0026
      13.09 19:501.8146-0.0007
      13.09 18:501.8181-
      13.09 17:501.8352+0.0045
      13.09 16:501.8279-0.0072
      13.09 15:501.8376+0.0018
      13.09 14:501.8353-0.0008
      13.09 13:501.8371+0.0013
      13.09 12:501.8391+0.0044
      13.09 11:501.8394+0.0018
      13.09 10:501.8414-0.0027
      13.09 09:501.845-0.001
      13.09 08:501.8584+0.0007
      13.09 07:501.867-0.0039
      13.09 06:501.8571-0.0028
      13.09 05:501.8738-0.0049
      13.09 04:501.8805+0.003
      13.09 03:501.8925+0.0042
      13.09 02:501.8854+0.0009
      13.09 01:501.8799+0.0001
      13.09 00:501.8848-0.0046
      12.09 23:501.894+0.0049
      12.09 22:501.8864-0.0073
      12.09 21:501.8888-0.0043
      12.09 20:501.8896-0.0002
      12.09 19:501.8861+0.0026
      12.09 18:501.89-0.0019
      12.09 17:501.8913-0.0003
      12.09 16:501.8939-0.0003
      12.09 15:501.8954-0.0007
      12.09 14:501.9006+0.0021
      12.09 13:501.9023+0.0089
      12.09 12:501.9016-0.0021
      12.09 11:501.8999+0.0024
      12.09 10:501.9082-0.0006
      12.09 09:501.9112-0.0059
      12.09 08:501.9121+0.0067
      12.09 07:501.9081+0.0042
      12.09 06:501.9296-0.002
      12.09 05:501.9194+0.0018
      12.09 04:501.8882+0.0008
      12.09 03:501.8811-0.0047
      12.09 02:501.8869-0.0027
      12.09 01:501.8622-0.0107
      12.09 00:501.861-0.0035
      11.09 23:501.8558+0.0032
      11.09 22:501.8527-0.0057
      11.09 21:501.8418+0.0014
      11.09 20:501.8599+0.0025
      11.09 19:501.8612-0.0108
      11.09 18:501.8596+0.0024
      11.09 17:501.8525+0.0154
      11.09 16:501.8458-0.0025
      11.09 15:501.8566-0.0051
      11.09 14:501.8432+0.0059
      11.09 13:501.8372-0.0043
      11.09 12:501.8477+0.0033
      11.09 11:501.8503+0.0079
      11.09 10:501.8625+0.0045
      11.09 09:501.8453+0.0028
      11.09 08:501.8501+0.0006
      11.09 07:501.8673-0.0088
      11.09 06:501.8927-0.0063
      11.09 05:501.9329-0.0021
      11.09 04:501.9198-0.0242
      11.09 03:501.9121+0.014
      11.09 02:501.8955-0.0013
      11.09 01:501.8929+0.0023
      11.09 00:501.862+0.0007
      10.09 23:501.8319+0.0108
      10.09 22:501.844-0.0029
      10.09 21:501.8302+0.0071
      10.09 20:501.8548+0.0301
      10.09 19:501.798+0.0031
      10.09 18:501.7941-0.0023
      10.09 17:501.786-0.0103
      10.09 16:501.8046-0.0057
      10.09 15:501.7985-0.0062
      10.09 14:501.7972-0.0039
      10.09 13:501.8035+0.0059
      10.09 12:501.7848+0.0038
      10.09 11:501.7917+0.0065
      10.09 10:501.7739+0.0031
      10.09 09:501.7817-0.0027
      10.09 08:501.7905-0.0028
      10.09 07:501.8-0.007
      10.09 06:501.7998+0.0018
      10.09 05:501.8188+0.0034
      10.09 04:501.7729-0.0036
      10.09 03:501.8132+0.004
      10.09 02:501.8103-0.0093
      10.09 01:501.7935-0.0098
      10.09 00:501.8875+0.002
      09.09 23:501.8828-0.0058
      09.09 22:501.8957-0.0029
      09.09 21:501.9077+0.0042
      09.09 20:501.9101-0.0004
      09.09 19:501.9235+0.0026
      09.09 18:501.9058-0.0033
      09.09 17:501.9145+0.0006
      09.09 16:501.9226-0.0004
      09.09 15:501.9312+0.0064
      09.09 14:501.922-0.002
      09.09 13:501.9256-0.0029
      09.09 12:501.9253-0.0006
      09.09 11:501.9326-0.0007
      09.09 10:501.9369-0.002
      09.09 09:501.9374+0.002
      09.09 08:501.9326+0.0008
      09.09 07:501.9411+0.0009
      09.09 06:501.9341+0.0011
      09.09 05:501.9366-0.006
      09.09 04:501.9405-0.0008
      09.09 03:501.9468-
      09.09 02:501.9521-0.0011
      09.09 01:501.9552+0.0003
      09.09 00:501.9362+0.0007
      08.09 23:501.932-0.0032
      08.09 22:501.9329-0.0067
      08.09 21:501.9453+0.0031
      08.09 20:501.946+0.0024
      08.09 19:501.9535-0.0001
      08.09 18:501.9562+0.0035
      08.09 17:501.9473+0.0047
      08.09 16:501.9326-0.0027
      08.09 15:501.9593-0.0009
      08.09 14:501.9507-0.0029
      08.09 13:501.9499-0.0019
      08.09 12:501.9539+0.0008
      08.09 11:501.9495-0.0051
      08.09 10:501.956+0.0001
      08.09 09:501.9573+0.0018
      08.09 08:501.9562-0.0031
      08.09 07:501.9509-0.0021
      08.09 06:501.9454-0.0044
      08.09 05:501.9492-0.0064
      08.09 04:501.9686+0.0126
      08.09 03:501.9545+0.0067
      08.09 02:501.9355+0.0032
      08.09 01:501.9272-0.0067
      08.09 00:501.9239-0.0117
      07.09 23:501.9452+0.0014
      07.09 22:501.9538+0.0018
      07.09 21:501.9477-0.0033
      07.09 20:501.9487+0.0058
      07.09 19:501.9478-0.0051
      07.09 18:501.9418+0.0133
      07.09 17:501.9506+0.0051
      07.09 16:501.9591+0.0085
      07.09 15:501.9566+0.0023
      07.09 14:501.9419+0.0003
      07.09 13:501.946
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.7729
      макс: 2.3852
      за месяц:
        1.8107
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8392-0.0574
      12.09.20261.8966+0.0358
      11.09.20261.8608+0.0484
      10.09.20261.8124-0.1018
      09.09.20261.9142-0.0348
      08.09.20261.949+0.0031
      07.09.20261.9459-0.0372
      06.09.20261.9831-0.015
      05.09.20261.9981+0.0184
      04.09.20261.9797+0.0067
      03.09.20261.973+0.0411
      02.09.20261.9319-0.0723
      01.09.20262.0042-0.0987
      31.08.20262.1029-0.1844
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2884
      28.08.20262.0968+0.1902
      27.08.20261.9066+0.0232
      26.08.20261.8834+0.0077
      25.08.20261.8757-0.0117
      23.08.20261.8874-0.0539
      22.08.20261.9413-0.0296
      21.08.20261.9709+0.0625
      20.08.20261.9084+0.0381
      19.08.20261.8703-0.0402
      18.08.20261.9105-0.0122
      17.08.20261.9227+0.0362
      16.08.20261.8865-0.0632
      15.08.20261.9497-0.007
      14.08.20261.9567
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 1.7729
      макс: 43.9683
      за квартал:
        1.8107
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      13.09.20261.8392-0.0574
      12.09.20261.8966+0.0358
      11.09.20261.8608+0.0484
      10.09.20261.8124-0.1018
      09.09.20261.9142-0.0348
      08.09.20261.949+0.0031
      07.09.20261.9459-0.0372
      06.09.20261.9831-0.015
      05.09.20261.9981+0.0184
      04.09.20261.9797+0.0067
      03.09.20261.973+0.0411
      02.09.20261.9319-0.0723
      01.09.20262.0042-0.0987
      31.08.20262.1029-0.1844
      30.08.20262.2873-0.0979
      29.08.20262.3852+0.2884
      28.08.20262.0968+0.1902
      27.08.20261.9066+0.0232
      26.08.20261.8834+0.0077
      25.08.20261.8757-0.0117
      23.08.20261.8874-0.0539
      22.08.20261.9413-0.0296
      21.08.20261.9709+0.0625
      20.08.20261.9084+0.0381
      19.08.20261.8703-0.0402
      18.08.20261.9105-0.0122
      17.08.20261.9227+0.0362
      16.08.20261.8865-0.0632
      15.08.20261.9497-0.007
      14.08.20261.9567-0.0647
      13.08.20262.0214+0.0688
      12.08.20261.9526-0.0985
      11.08.20262.0511-0.0929
      10.08.20262.144-0.0478
      09.08.20262.1918-0.0661
      08.08.20262.2579+0.0381
      07.08.20262.2198-0.0078
      06.08.20262.2276-0.0674
      05.08.20262.295+0.0346
      04.08.20262.2604+0.0141
      03.08.20262.2463-0.1031
      02.08.20262.3494-0.0992
      01.08.20262.4486-0.0163
      31.07.20262.4649-0.0291
      30.07.20262.494-0.3197
      29.07.20262.8137-0.3038
      28.07.20263.1175+0.2896
      27.07.20262.8279-0.8114
      26.07.20263.6393-1.1246
      25.07.20264.7639+1.9125
      24.07.20262.8514-0.1956
      23.07.20263.047-1.7193
      22.07.20264.7663-14.5538
      21.07.202619.3201-15.6867
      20.07.202635.0068+0.5473
      19.07.202634.4595-1.1745
      18.07.202635.634+0.2564
      17.07.202635.3776+0.4171
      16.07.202634.9605-2.5141
      15.07.202637.4746-3.804
      14.07.202641.2786-2.6897
      13.07.202643.9683+0.0256
      12.07.202643.9427+6.7806
      11.07.202637.1621+2.4665
      10.07.202634.6956+5.3781
      09.07.202629.3175+0.7047
      08.07.202628.6128+0.3514
      07.07.202628.2614+1.332
      06.07.202626.9294+2.9967
      05.07.202623.9327+0.6009
      04.07.202623.3318+0.3872
      03.07.202622.9446+0.1946
      02.07.202622.75-0.0665
      01.07.202622.8165-0.2294
      30.06.202623.0459+0.9732
      29.06.202622.0727-0.27
      28.06.202622.3427+0.7888
      27.06.202621.5539-0.7894
      26.06.202622.3433-0.7666
      25.06.202623.1099+0.4363
      24.06.202622.6736-0.1356
      23.06.202622.8092+6.3138
      22.06.202616.4954+2.0959
      21.06.202614.3995-1.2833
      20.06.202615.6828-0.9097
      19.06.202616.5925+1.8093
      18.06.202614.7832-1.447
      17.06.202616.2302-2.5892
      16.06.202618.8194+0.242
      15.06.202618.5774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.