Курсы криптовалют к USDD

Bitcoin 77694.09
Эфириум 2520.49
Tether USDt 0.99952
BNB 723.99
XRP 1.3871
USDC 0.99981
Solana 101.44
TRON 0.33941
Hyperliquid 79.6898
Zcash 1137.58
Dogecoin 0.0842
Monero 512.91
Chainlink 11.3861
UNUS SED LEO 8.9617
Cardano 0.21029
Stellar 0.18435
Decimal 0.49376
Dai 0.99968
Ethena USDe 0.99959
Bitcoin Cash 222.13

Все криптовалюты » Марокканский дирхам » USDD

Курс USDD (USDD) к марокканскому дирхаму (MAD)

Обновлено: 14.09.2026 11:40:02 USDD
Стоимость USDD (USDD) на текущий момент составляет 9.4302 MAD, а общий объем торгов за 24 часа – 10 913 393 MAD. Рыночная капитализация составляет 14 413 691 099 MAD. За последние 24 часа курс USDD относительно марокканского дирхама вырос на +0.54%. Изменение за неделю составило +0.55%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - MAD / Обратный расчет: курс марокканского дирхама к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно марокканского дирхама, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3723

макс: 9.4589

за сутки:

9.4302

Таблица изменений курса usdd : показать

Дата	Курс	+/-
14.09 11:40	9.4302	-0.0076
14.09 11:30	9.4378	-0.006
14.09 11:20	9.4438	+0.0005
14.09 11:10	9.4433	-0.0035
14.09 11:05	9.4468	-0.0121
14.09 11:03	9.4589	+0.0104
14.09 11:00	9.4485	+0.0238
14.09 10:50	9.4247	+0.0116
14.09 10:40	9.4131	-0.0169
14.09 10:30	9.43	-0.0008
14.09 10:20	9.4308	+0.0039
14.09 10:10	9.4269	+0.0047
14.09 10:00	9.4222	-0.0105
14.09 09:50	9.4327	+0.0215
14.09 09:40	9.4112	-0.0154
14.09 09:30	9.4266	+0.0123
14.09 09:20	9.4143	-0.0117
14.09 09:10	9.426	+0.0101
14.09 09:08	9.4159	-0.0056
14.09 09:03	9.4215	+0.0061
14.09 09:00	9.4154	+0.0008
14.09 08:50	9.4146	+0.002
14.09 08:40	9.4126	+0.0006
14.09 08:30	9.412	-0.0062
14.09 08:20	9.4182	-0.0017
14.09 08:10	9.4199	-0.0018
14.09 08:00	9.4217	-0.0031
14.09 07:50	9.4248	+0.0073
14.09 07:40	9.4175	-0.0092
14.09 07:30	9.4267	+0.0098
14.09 07:20	9.4169	-0.0046
14.09 07:10	9.4215	+0.0028
14.09 07:03	9.4187	+0.005
14.09 07:00	9.4137	-0.0009
14.09 06:50	9.4146	-0.0098
14.09 06:40	9.4244	-0.0025
14.09 06:30	9.4269	+0.0064
14.09 06:20	9.4205	+0.0011
14.09 06:10	9.4194	-0.0049
14.09 06:00	9.4243	+0.0001
14.09 05:50	9.4242	+0.0028
14.09 05:40	9.4214	-0.0089
14.09 05:30	9.4303	+0.0126
14.09 05:20	9.4177	-0.0003
14.09 05:10	9.418	-0.0156
14.09 05:03	9.4336	+0.0286
14.09 05:00	9.405	+0.0024
14.09 04:50	9.4026	+0.002
14.09 04:40	9.4006	-0.0069
14.09 04:30	9.4075	+0.015
14.09 04:20	9.3925	-0.0047
14.09 04:10	9.3972	-0.0081
14.09 04:00	9.4053	-0.0029
14.09 03:50	9.4082	+0.0115
14.09 03:40	9.3967	+0.011
14.09 03:30	9.3857	+0.0012
14.09 03:20	9.3845	-0.0003
14.09 03:10	9.3848	-0.0014
14.09 03:03	9.3862	+0.0035
14.09 03:00	9.3827	+0.0006
14.09 02:50	9.3821	+0.006
14.09 02:40	9.3761	-0.0041
14.09 02:30	9.3802	+0.0055
14.09 02:20	9.3747	-0.0008
14.09 02:10	9.3755	+0.0032
14.09 02:00	9.3723	-0.0022
14.09 01:50	9.3745	-0.0111
14.09 01:40	9.3856	+0.0036
14.09 01:30	9.382	+0.0005
14.09 01:20	9.3815	-0.0143
14.09 01:10	9.3958	-0.0126
14.09 01:03	9.4084	-0.0077
14.09 01:00	9.4161	+0.0067
14.09 00:50	9.4094	-0.0107
14.09 00:40	9.4201	-0.0046
14.09 00:30	9.4247	+0.004
14.09 00:20	9.4207	+0.0047
14.09 00:10	9.416	-0.0021
14.09 00:00	9.4181	-0.0003
13.09 23:50	9.4184	+0.0033
13.09 23:40	9.4151	-0.0024
13.09 23:30	9.4175	+0.003
13.09 23:20	9.4145	+0.0023
13.09 23:10	9.4122	+0.0103
13.09 23:03	9.4019	-0.0112
13.09 23:00	9.4131	+0.0021
13.09 22:50	9.411	-0.0001
13.09 22:40	9.4111	-0.002
13.09 22:30	9.4131	-0.0007
13.09 22:20	9.4138	-0.0116
13.09 22:10	9.4254	+0.0048
13.09 22:00	9.4206	-0.0021
13.09 21:50	9.4227	-0.0003
13.09 21:40	9.423	+0.0022
13.09 21:30	9.4208	-0.0031
13.09 21:20	9.4239	+0.0162
13.09 21:10	9.4077	-0.0142
13.09 21:03	9.4219	-0.0022
13.09 21:00	9.4241	+0.0167
13.09 20:50	9.4074	-0.0107
13.09 20:40	9.4181	-0.0037
13.09 20:30	9.4218	-0.0007
13.09 20:24	9.4225	+0.0013
13.09 20:10	9.4212	+0.0012
13.09 20:00	9.42	+0.0006
13.09 19:50	9.4194	+0.0038
13.09 19:40	9.4156	-0.0005
13.09 19:30	9.4161	+0.005
13.09 19:20	9.4111	+0.0006
13.09 19:10	9.4105	+0.0031
13.09 19:03	9.4074	+0.0011
13.09 19:00	9.4063	-0.0008
13.09 18:50	9.4071	+0.0146
13.09 18:40	9.3925	-0.0171
13.09 18:30	9.4096	+0.0084
13.09 18:20	9.4012	-0.0055
13.09 18:10	9.4067	-0.0034
13.09 18:00	9.4101	-0.004
13.09 17:50	9.4141	+0.0038
13.09 17:40	9.4103	+0.0076
13.09 17:30	9.4027	-0.0014
13.09 17:20	9.4041	-0.0115
13.09 17:10	9.4156	+0.0051
13.09 17:03	9.4105	-0.0003
13.09 17:00	9.4108	+0.004
13.09 16:50	9.4068	+0.0085
13.09 16:40	9.3983	-0.0037
13.09 16:30	9.402	+0.0013
13.09 16:20	9.4007	+0.0031
13.09 16:10	9.3976	-0.0029
13.09 16:00	9.4005	+0.0007
13.09 15:50	9.3998	-0.0031
13.09 15:40	9.4029	-0.008
13.09 15:30	9.4109	-0.0037
13.09 15:20	9.4146	+0.0109
13.09 15:10	9.4037	+0.0113
13.09 15:03	9.3924	-0.0104
13.09 15:00	9.4028	+0.0003
13.09 14:50	9.4025	+0.0018
13.09 14:40	9.4007	+0.0049
13.09 14:30	9.3958	+0.006
13.09 14:20	9.3898	-0.0047
13.09 14:10	9.3945	-0.0008
13.09 14:00	9.3953	-0.0064
13.09 13:50	9.4017	-0.0061
13.09 13:40	9.4078	+0.0161
13.09 13:30	9.3917	-0.0144
13.09 13:20	9.4061	+0.003
13.09 13:10	9.4031	-0.0014
13.09 13:03	9.4045	+0.0043
13.09 13:00	9.4002	+0.0008
13.09 12:50	9.3994	-0.0008
13.09 12:40	9.4002	+0.0125
13.09 12:30	9.3877	+0.0082
13.09 12:20	9.3795	-0.0046
13.09 12:10	9.3841	+0.0043
13.09 12:00	9.3798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3349

макс: 9.4589

за неделю:

9.4302

Таблица изменений курса usdd : показать

Дата	Курс	+/-
14.09 11:40	9.4302	+0.0238
14.09 10:50	9.4247	-0.0105
14.09 09:50	9.4327	+0.0008
14.09 08:50	9.4146	-0.0031
14.09 07:50	9.4248	-0.0009
14.09 06:50	9.4146	+0.0001
14.09 05:50	9.4242	+0.0024
14.09 04:50	9.4026	-0.0029
14.09 03:50	9.4082	+0.0006
14.09 02:50	9.3821	-0.0022
14.09 01:50	9.3745	+0.0067
14.09 00:50	9.4094	-0.0003
13.09 23:50	9.4184	+0.0021
13.09 22:50	9.411	-0.0021
13.09 21:50	9.4227	+0.0167
13.09 20:50	9.4074	+0.0006
13.09 19:50	9.4194	-0.0008
13.09 18:50	9.4071	-0.004
13.09 17:50	9.4141	+0.004
13.09 16:50	9.4068	+0.0007
13.09 15:50	9.3998	+0.0003
13.09 14:50	9.4025	-0.0064
13.09 13:50	9.4017	+0.0008
13.09 12:50	9.3994	+0.0026
13.09 11:50	9.3772	-0.0018
13.09 10:50	9.3886	+0.0012
13.09 09:50	9.3869	-0.0039
13.09 08:50	9.3883	+0.0008
13.09 07:50	9.3752	+0.0121
13.09 06:50	9.3742	-0.0162
13.09 05:50	9.3991	-
13.09 04:50	9.3839	-0.0076
13.09 03:50	9.3903	+0.0016
13.09 02:50	9.3823	+0.0015
13.09 01:50	9.3797	+0.0008
13.09 00:50	9.3816	-0.0015
12.09 23:50	9.3772	+0.0039
12.09 22:50	9.3751	-0.0004
12.09 21:50	9.3898	-0.0012
12.09 20:50	9.3827	+0.0007
12.09 19:50	9.3902	-0.0123
12.09 18:50	9.4066	+0.0002
12.09 17:50	9.4107	+0.0044
12.09 16:50	9.401	-0.0036
12.09 15:50	9.4067	+0.0006
12.09 14:50	9.409	-0.0044
12.09 13:50	9.4128	-0.0084
12.09 12:50	9.4097	-0.0062
12.09 11:50	9.4123	+0.0005
12.09 10:50	9.4069	-0.0115
12.09 09:50	9.4106	-0.0021
12.09 08:50	9.4042	-0.0004
12.09 07:50	9.4027	+0.0028
12.09 06:50	9.4034	-0.0005
12.09 05:50	9.4054	+0.0003
12.09 04:50	9.4086	+0.0021
12.09 03:50	9.4084	+0.0003
12.09 02:50	9.4002	-
12.09 01:50	9.393	-0.0124
12.09 00:50	9.4105	-0.0066
11.09 23:50	9.4166	+0.0074
11.09 22:50	9.408	-0.0034
11.09 21:50	9.3984	-0.0052
11.09 20:50	9.3913	-0.0135
11.09 19:50	9.4135	+0.001
11.09 18:50	9.3877	+0.0147
11.09 17:50	9.3774	-0.0083
11.09 16:50	9.405	+0.0031
11.09 15:50	9.396	+0.0101
11.09 14:50	9.3862	+0.0117
11.09 13:50	9.3754	+0.0136
11.09 12:50	9.3669	+0.0012
11.09 11:50	9.3794	+0.005
11.09 10:50	9.3716	+0.0002
11.09 09:50	9.3738	+0.0002
11.09 08:50	9.3797	-0.0011
11.09 07:50	9.3764	+0.0108
11.09 06:50	9.3645	+0.0051
11.09 05:50	9.3642	-0.0028
11.09 04:50	9.3611	+0.0106
11.09 03:50	9.3575	-0.0089
11.09 02:50	9.3565	-0.0055
11.09 01:50	9.3562	-0.0033
11.09 00:50	9.3659	-0.0071
10.09 23:50	9.3662	-0.0013
10.09 22:50	9.3579	+0.0072
10.09 21:50	9.3571	+0.0042
10.09 20:50	9.3552	-0.0045
10.09 19:50	9.3704	+0.0091
10.09 18:50	9.3656	+0.0004
10.09 17:50	9.3853	-0.0202
10.09 16:50	9.3897	+0.0129
10.09 15:50	9.3548	+0.0007
10.09 14:50	9.36	+0.0058
10.09 13:50	9.3598	+0.0017
10.09 12:50	9.3445	+0.0003
10.09 11:50	9.3523	+0.0112
10.09 10:50	9.3497	-0.0075
10.09 09:50	9.354	+0.0008
10.09 08:50	9.3514	+0.003
10.09 07:50	9.3516	-0.0081
10.09 06:50	9.3561	-0.0064
10.09 05:50	9.3572	-0.0004
10.09 04:50	9.3505	-0.0004
10.09 03:50	9.3528	+0.0017
10.09 02:50	9.3593	-0.0047
10.09 01:50	9.3575	-0.0014
10.09 00:50	9.3479	+0.0021
09.09 23:50	9.3535	+0.0064
09.09 22:50	9.3485	+0.0039
09.09 21:50	9.3457	-0.0008
09.09 20:50	9.3486	-
09.09 19:50	9.3515	+0.0051
09.09 18:50	9.3539	+0.0023
09.09 17:50	9.3349	-0.0006
09.09 16:50	9.3504	-0.0033
09.09 15:50	9.3586	+0.0044
09.09 14:50	9.3505	-0.0112
09.09 13:50	9.3568	+0.0035
09.09 12:50	9.3478	-0.0073
09.09 11:50	9.3686	-0.0011
09.09 10:50	9.3649	-0.0051
09.09 09:50	9.3729	+0.0062
09.09 08:50	9.3534	+0.0017
09.09 07:50	9.3721	-0.0003
09.09 06:50	9.3616	-0.0026
09.09 05:50	9.372	+0.0054
09.09 04:50	9.3757	+0.0009
09.09 03:50	9.3769	+0.0006
09.09 02:50	9.3643	+0.0016
09.09 01:50	9.3746	-0.0057
09.09 00:50	9.3757	-0.0028
08.09 23:50	9.377	-0.0027
08.09 22:50	9.3672	-0.0004
08.09 21:50	9.3646	-0.0017
08.09 20:50	9.3631	-0.0005
08.09 19:50	9.3659	+0.0019
08.09 18:50	9.3771	-
08.09 17:50	9.3945	-0.0111
08.09 16:50	9.3948	+0.0028
08.09 15:50	9.3848	-0.0065
08.09 14:50	9.3976	-0.0084
08.09 13:50	9.3922	+0.0075
08.09 12:50	9.3979	-0.0185
08.09 11:50	9.4098	+0.029
08.09 10:50	9.3774	+0.0043
08.09 09:50	9.3808	-0.0046
08.09 08:50	9.3822	-0.0105
08.09 07:50	9.387	+0.0036
08.09 06:50	9.3931	+0.0053
08.09 05:50	9.3717	-0.0003
08.09 04:50	9.3949	+0.0013
08.09 03:50	9.3949	-0.0058
08.09 02:50	9.4048	-0.0042
08.09 01:50	9.3925	-0.0002
08.09 00:50	9.3902	+0.0033
07.09 23:50	9.3908	+0.0052
07.09 22:50	9.3999	+0.0045
07.09 21:50	9.4036	+0.0034
07.09 20:50	9.4031	+0.0015
07.09 19:50	9.4038	+0.0021
07.09 18:50	9.3811	+0.01
07.09 17:50	9.3849	+0.0102
07.09 16:50	9.3798	+0.0053
07.09 15:50	9.3981	+0.0188
07.09 14:50	9.3691	-0.0077
07.09 13:50	9.3708	+0.0008
07.09 12:50	9.3621	-0.0072
07.09 11:50	9.379

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 9.2247

макс: 9.4589

за месяц:

9.4302

Таблица изменений курса usdd : показать

Дата	Курс	+/-
13.09.2026	9.3969	-0.0021
12.09.2026	9.399	-0.002
11.09.2026	9.401	+0.0396
10.09.2026	9.3614	+0.0111
09.09.2026	9.3503	-0.0283
08.09.2026	9.3786	-0.0131
07.09.2026	9.3917	+0.0221
06.09.2026	9.3696	+0.0028
05.09.2026	9.3668	+0.0028
04.09.2026	9.364	+0.0189
03.09.2026	9.3451	+0.0135
02.09.2026	9.3316	+0.0064
01.09.2026	9.3252	+0.0325
31.08.2026	9.2927	+0.0071
30.08.2026	9.2856	-0.0033
29.08.2026	9.2889	+0.0113
28.08.2026	9.2776	+0.0366
27.08.2026	9.241	-0.0047
26.08.2026	9.2457	+0.0197
23.08.2026	9.226	-0.0005
22.08.2026	9.2265	+0.0018
21.08.2026	9.2247	-0.1116
20.08.2026	9.3363	+0.0012
19.08.2026	9.3351	+0.0022
18.08.2026	9.3329	+0.0009
17.08.2026	9.332	+0.0512
16.08.2026	9.2808	-0.0002
15.08.2026	9.281	-0.0504
14.08.2026	9.3314

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 9.2247

макс: 9.4589

за квартал:

9.4302

Таблица изменений курса usdd : показать

Дата	Курс	+/-
13.09.2026	9.3969	-0.0021
12.09.2026	9.399	-0.002
11.09.2026	9.401	+0.0396
10.09.2026	9.3614	+0.0111
09.09.2026	9.3503	-0.0283
08.09.2026	9.3786	-0.0131
07.09.2026	9.3917	+0.0221
06.09.2026	9.3696	+0.0028
05.09.2026	9.3668	+0.0028
04.09.2026	9.364	+0.0189
03.09.2026	9.3451	+0.0135
02.09.2026	9.3316	+0.0064
01.09.2026	9.3252	+0.0325
31.08.2026	9.2927	+0.0071
30.08.2026	9.2856	-0.0033
29.08.2026	9.2889	+0.0113
28.08.2026	9.2776	+0.0366
27.08.2026	9.241	-0.0047
26.08.2026	9.2457	+0.0197
23.08.2026	9.226	-0.0005
22.08.2026	9.2265	+0.0018
21.08.2026	9.2247	-0.1116
20.08.2026	9.3363	+0.0012
19.08.2026	9.3351	+0.0022
18.08.2026	9.3329	+0.0009
17.08.2026	9.332	+0.0512
16.08.2026	9.2808	-0.0002
15.08.2026	9.281	-0.0504
14.08.2026	9.3314	-0.0002
13.08.2026	9.3316	-0.0003
12.08.2026	9.3319	-0.0004
11.08.2026	9.3323	-0.0007
10.08.2026	9.333	+0.0318
09.08.2026	9.3012	-0.0014
08.08.2026	9.3026	-0.0314
07.08.2026	9.334	+0.0033
06.08.2026	9.3307	+0.0015
05.08.2026	9.3292	-0.0163
04.08.2026	9.3455	+0.0044
03.08.2026	9.3411	+0.0256
02.08.2026	9.3155	-0.0048
01.08.2026	9.3203	-0.0247
31.07.2026	9.345	+0.0014
30.07.2026	9.3436	+0.001
29.07.2026	9.3426	-0.0019
28.07.2026	9.3445	-0.0011
27.07.2026	9.3456	-0.0151
26.07.2026	9.3607	+0.0004
25.07.2026	9.3603	+0.0133
24.07.2026	9.347	-0.0018
23.07.2026	9.3488	-0.0003
22.07.2026	9.3491	+0.0209
21.07.2026	9.3282	+0.0021
20.07.2026	9.3261	-0.0001
19.07.2026	9.3262	-0.0001
18.07.2026	9.3263	-0.0011
17.07.2026	9.3274	+0.0108
16.07.2026	9.3166	-0.0102
15.07.2026	9.3268	+0.0119
14.07.2026	9.3149	-0.0013
13.07.2026	9.3162	-0.0172
12.07.2026	9.3334	-0.0021
11.07.2026	9.3355	+0.0087
10.07.2026	9.3268	-0.0108
09.07.2026	9.3376	-0.0219
08.07.2026	9.3595	+0.0135
07.07.2026	9.346	-0.0164
06.07.2026	9.3624	+0.0092
05.07.2026	9.3532	-0.0018
04.07.2026	9.355	+0.0058
03.07.2026	9.3492	-0.0092
02.07.2026	9.3584	-0.0272
01.07.2026	9.3856	+0.013
30.06.2026	9.3726	+0.0225
29.06.2026	9.3501	-0.0208
28.06.2026	9.3709	+0.0704
27.06.2026	9.3005	+0.0108
26.06.2026	9.2897	-0.089
25.06.2026	9.3787	-0.0214
24.06.2026	9.4001	+0.0372
23.06.2026	9.3629	+0.0344
22.06.2026	9.3285	+0.0322
21.06.2026	9.2963	-0.0016
20.06.2026	9.2979	-0.0062
19.06.2026	9.3041	+0.0066
18.06.2026	9.2975	+0.0685
17.06.2026	9.229	-0.0023
16.06.2026	9.2313	-0.0157
15.06.2026	9.247

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот