Курсы криптовалют к USDD

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс USDD (USDD) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02 USDD
Стоимость USDD (USDD) на текущий момент составляет 82.6374 RUB, а общий объем торгов за 24 часа – 6 593 439 297 RUB. Рыночная капитализация составляет 128 130 478 289 RUB. За последние 24 часа курс USDD относительно рубля вырос на +0.16%. Изменение за неделю составило +2.14%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно рубля, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.3654

макс: 82.9104

за сутки:

82.6374

Таблица изменений курса usdd : показать

Дата	Курс	+/-
12.08 20:50	82.6374	-0.0016
12.08 20:40	82.639	+0.0088
12.08 20:30	82.6302	-0.0075
12.08 20:20	82.6377	-0.002
12.08 20:10	82.6397	-0.0046
12.08 20:00	82.6443	+0.0058
12.08 19:50	82.6385	-0.009
12.08 19:40	82.6475	+0.0119
12.08 19:30	82.6356	+0.0007
12.08 19:20	82.6349	+0.0011
12.08 19:10	82.6338	+0.0062
12.08 19:03	82.6276	-0.0082
12.08 19:00	82.6358	+0.0012
12.08 18:50	82.6346	-0.0022
12.08 18:40	82.6368	-0.0023
12.08 18:30	82.6391	+0.0039
12.08 18:20	82.6352	-0.0106
12.08 18:10	82.6458	+0.0058
12.08 18:00	82.64	-0.1306
12.08 17:50	82.7706	+0.003
12.08 17:40	82.7676	-0.0045
12.08 17:30	82.7721	+0.0013
12.08 17:20	82.7708	-0.0014
12.08 17:10	82.7722	-0.0053
12.08 17:03	82.7775	+0.0142
12.08 17:00	82.7633	+0.0205
12.08 16:50	82.7428	-0.0075
12.08 16:40	82.7503	+0.0034
12.08 16:30	82.7469	-0.0034
12.08 16:20	82.7503	-0.0281
12.08 16:10	82.7784	+0.02
12.08 16:00	82.7584	-0.067
12.08 15:50	82.8254	+0.0047
12.08 15:40	82.8207	+0.0046
12.08 15:30	82.8161	+0.0048
12.08 15:20	82.8113	-0.0029
12.08 15:10	82.8142	+0.0014
12.08 15:03	82.8128	-0.0081
12.08 15:00	82.8209	-0.0854
12.08 14:50	82.9063	+0.0004
12.08 14:40	82.9059	-0.0021
12.08 14:30	82.908	-0.0024
12.08 14:20	82.9104	+0.0004
12.08 14:10	82.91	+0.0008
12.08 14:00	82.9092	+0.2957
12.08 13:50	82.6135	-0.0117
12.08 13:40	82.6252	+0.0037
12.08 13:30	82.6215	+0.0015
12.08 13:20	82.62	+0.0085
12.08 13:10	82.6115	-0.0098
12.08 13:03	82.6213	+0.0054
12.08 13:00	82.6159	-0.2064
12.08 12:50	82.8223	-0.0093
12.08 12:40	82.8316	-0.0089
12.08 12:30	82.8405	+0.0252
12.08 12:20	82.8153	-0.0035
12.08 12:10	82.8188	+0.0063
12.08 12:00	82.8125	+0.1917
12.08 11:50	82.6208	+0.0082
12.08 11:40	82.6126	-0.006
12.08 11:30	82.6186	+0.0012
12.08 11:20	82.6174	-0.0005
12.08 11:10	82.6179	-0.0005
12.08 11:03	82.6184	-0.0048
12.08 11:00	82.6232	-0.0866
12.08 10:50	82.7098	-0.0005
12.08 10:40	82.7103	-0.0038
12.08 10:30	82.7141	+0.0016
12.08 10:20	82.7125	+0.005
12.08 10:10	82.7075	-0.0096
12.08 10:00	82.7171	+0.2052
12.08 09:50	82.5119	-0.0002
12.08 09:40	82.5121	+0.0054
12.08 09:30	82.5067	+0.0028
12.08 09:20	82.5039	-0.0017
12.08 09:10	82.5056	+0.0057
12.08 09:03	82.4999	-0.0051
12.08 09:00	82.505	+0.1396
12.08 08:50	82.3654	-0.0058
12.08 08:40	82.3712	-0.0006
12.08 08:30	82.3718	-0.005
12.08 08:20	82.3768	+0.0105
12.08 08:10	82.3663	+0.0003
12.08 08:00	82.366	-0.1458
12.08 07:50	82.5118	+0.0035
12.08 07:40	82.5083	-0.002
12.08 07:30	82.5103	+0.0065
12.08 07:20	82.5038	-0.0022
12.08 07:10	82.506	-0.0015
12.08 07:03	82.5075	-0.0028
12.08 07:00	82.5103	+0.1408
12.08 06:50	82.3695	-0.0066
12.08 06:40	82.3761	+0.0104
12.08 06:30	82.3657	-0.0002
12.08 06:20	82.3659	-0.0042
12.08 06:10	82.3701	+0.0001
12.08 06:00	82.37	-0.1389
12.08 05:50	82.5089	+0.0002
12.08 05:40	82.5087	-0.0017
12.08 05:30	82.5104	-0.0128
12.08 05:20	82.5232	+0.0106
12.08 05:10	82.5126	-0.0016
12.08 05:03	82.5142	+0.0047
12.08 05:00	82.5095	+0.1335
12.08 04:50	82.376	+0.0013
12.08 04:40	82.3747	+0.0041
12.08 04:30	82.3706	-0.0022
12.08 04:20	82.3728	-0.0028
12.08 04:10	82.3756	+0.0023
12.08 04:00	82.3733	-0.1489
12.08 03:50	82.5222	-0.001
12.08 03:40	82.5232	+0.0056
12.08 03:30	82.5176	+0.0048
12.08 03:20	82.5128	-0.0042
12.08 03:10	82.517	+0.0017
12.08 03:03	82.5153	+0.0005
12.08 03:00	82.5148	-0.0024
12.08 02:50	82.5172	-0.0051
12.08 02:40	82.5223	+0.0062
12.08 02:30	82.5161	+0.0042
12.08 02:20	82.5119	+0.0005
12.08 02:10	82.5114	-0.0019
12.08 02:00	82.5133	+0.1399
12.08 01:50	82.3734	+0.0033
12.08 01:40	82.3701	-0.0015
12.08 01:30	82.3716	-0.0015
12.08 01:20	82.3731	+0.0034
12.08 01:10	82.3697	+0.001
12.08 01:03	82.3687	-0.0056
12.08 01:00	82.3743	-0.0054
12.08 00:50	82.3797	+0.0083
12.08 00:40	82.3714	+0.0004
12.08 00:30	82.371	-0.0054
12.08 00:20	82.3764	+0.0074
12.08 00:10	82.369	-0.0057
12.08 00:00	82.3747	-0.1281
11.08 23:50	82.5028	-0.0086
11.08 23:40	82.5114	-0.0022
11.08 23:30	82.5136	+0.0019
11.08 23:20	82.5117	-0.0012
11.08 23:10	82.5129	+0.0074
11.08 23:03	82.5055	-
11.08 23:00	82.5055	-0.0027
11.08 22:50	82.5082	+0.0023
11.08 22:40	82.5059	-0.0008
11.08 22:30	82.5067	+0.0004
11.08 22:20	82.5063	-0.0004
11.08 22:10	82.5067	+0.0026
11.08 22:00	82.5041	-0.0008
11.08 21:50	82.5049	+0.0036
11.08 21:40	82.5013	-0.0013
11.08 21:30	82.5026	-0.0026
11.08 21:20	82.5052	+0.0019
11.08 21:10	82.5033	-0.0027
11.08 21:03	82.506	+0.001
11.08 21:00	82.505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.764

макс: 82.9317

за неделю:

82.6374

Таблица изменений курса usdd : показать

Дата	Курс	+/-
12.08 20:50	82.6374	+0.0058
12.08 19:50	82.6385	+0.0012
12.08 18:50	82.6346	-0.1306
12.08 17:50	82.7706	+0.0205
12.08 16:50	82.7428	-0.067
12.08 15:50	82.8254	-0.0854
12.08 14:50	82.9063	+0.2957
12.08 13:50	82.6135	-0.2064
12.08 12:50	82.8223	+0.1917
12.08 11:50	82.6208	-0.0866
12.08 10:50	82.7098	+0.2052
12.08 09:50	82.5119	+0.1396
12.08 08:50	82.3654	-0.1458
12.08 07:50	82.5118	+0.1408
12.08 06:50	82.3695	-0.1389
12.08 05:50	82.5089	+0.1335
12.08 04:50	82.376	-0.1489
12.08 03:50	82.5222	-0.0024
12.08 02:50	82.5172	+0.1399
12.08 01:50	82.3734	-0.0054
12.08 00:50	82.3797	-0.1281
11.08 23:50	82.5028	-0.0027
11.08 22:50	82.5082	-0.0008
11.08 21:50	82.5049	-0.0052
11.08 20:50	82.5102	-0.0077
11.08 19:50	82.513	+0.0098
11.08 18:50	82.5225	+0.0017
11.08 17:50	82.5027	-0.009
11.08 16:50	82.5169	-0.0245
11.08 15:50	82.5391	-0.1726
11.08 14:50	82.7152	+0.5342
11.08 13:50	82.1785	+0.1768
11.08 12:50	82.0033	-0.082
11.08 11:50	82.0962	-0.2015
11.08 10:50	82.3061	-0.1064
11.08 09:50	82.4102	-0.0075
11.08 08:50	82.4206	+0.0058
11.08 07:50	82.4167	+0.0014
11.08 06:50	82.4177	+0.0009
11.08 05:50	82.4199	+0.0021
11.08 04:50	82.4145	-0.0098
11.08 03:50	82.4233	+0.0082
11.08 02:50	82.4201	-0.0011
11.08 01:50	82.4203	-0.0088
11.08 00:50	82.4252	+0.0043
10.08 23:50	82.4248	-0.0021
10.08 22:50	82.42	-0.001
10.08 21:50	82.4198	+0.0058
10.08 20:50	82.4171	+0.0128
10.08 19:50	82.4079	-0.002
10.08 18:50	82.4186	-0.0362
10.08 17:50	82.4572	+0.0022
10.08 16:50	82.4493	+0.002
10.08 15:50	82.4566	-0.1895
10.08 14:50	82.6531	+0.0137
10.08 13:50	82.6417	+0.2014
10.08 12:50	82.4411	-0.3828
10.08 11:50	82.8192	+0.5971
10.08 10:50	82.2189	+0.6226
10.08 09:50	81.6182	+0.0021
10.08 08:50	81.612	-0.2244
10.08 07:50	81.838	+0.0091
10.08 06:50	81.8375	+0.0079
10.08 05:50	81.8396	-0.3735
10.08 04:50	82.2174	-0.0025
10.08 03:50	82.2208	+0.0861
10.08 02:50	82.1282	+0.0229
10.08 01:50	82.1026	-0.0093
10.08 00:50	82.1124	-0.0386
09.08 23:50	82.1455	+0.2896
09.08 22:50	81.853	-0.0004
09.08 21:50	81.8465	+0.0249
09.08 20:50	81.8281	-0.0132
09.08 19:50	81.8424	+0.0151
09.08 18:50	81.8275	-0.0178
09.08 17:50	81.8487	-0.0038
09.08 16:50	81.8519	-0.0039
09.08 15:50	81.8444	-0.0059
09.08 14:50	81.8458	+0.0003
09.08 13:50	81.8447	-0.0005
09.08 12:50	81.8417	-0.0091
09.08 11:50	81.8498	+0.0106
09.08 10:50	81.8394	+0.0075
09.08 09:50	81.8424	+0.0012
09.08 08:50	81.8392	+0.0017
09.08 07:50	81.8391	+0.0008
09.08 06:50	81.8408	-0.0053
09.08 05:50	81.8474	+0.0009
09.08 04:50	81.8353	-0.0008
09.08 03:50	81.8411	+0.005
09.08 02:50	81.8359	+0.0018
09.08 01:50	81.8401	+0.0046
09.08 00:50	81.8367	-0.0086
08.08 23:50	81.8524	-0.0045
08.08 22:50	81.8538	-0.0024
08.08 21:50	81.8509	+0.002
08.08 20:50	81.8522	+0.0206
08.08 19:50	81.8366	-0.0244
08.08 18:50	81.862	+0.0058
08.08 17:50	81.8523	-0.0021
08.08 16:50	81.8583	-0.0006
08.08 15:50	81.8601	+0.0039
08.08 14:50	81.8585	-0.0075
08.08 13:50	81.8615	+0.0031
08.08 12:50	81.8611	-0.0032
08.08 11:50	81.8659	-0.0168
08.08 10:50	81.8834	-0.0131
08.08 09:50	81.8937	+0.0262
08.08 08:50	81.8547	+0.0005
08.08 07:50	81.8453	+0.0041
08.08 06:50	81.8458	-0.0018
08.08 05:50	81.8474	-0.0412
08.08 04:50	81.8861	-0.0022
08.08 03:50	81.8812	+0.0351
08.08 02:50	81.8444	-0.0037
08.08 01:50	81.8467	-0.3885
08.08 00:50	82.2273	+0.3426
07.08 23:50	81.8766	+0.0004
07.08 22:50	81.8731	-0.3519
07.08 21:50	82.2162	+0.0128
07.08 20:50	82.2079	-0.1484
07.08 19:50	82.3644	-0.0054
07.08 18:50	82.3623	+0.4768
07.08 17:50	81.8799	-0.5571
07.08 16:50	82.4356	+0.0725
07.08 15:50	82.3572	+0.1457
07.08 14:50	82.2183	+0.0543
07.08 13:50	82.1866	+0.0081
07.08 12:50	82.1798	+0.2554
07.08 11:50	81.9279	+0.1916
07.08 10:50	81.73	-1.1949
07.08 09:50	82.931	+1.0626
07.08 08:50	81.8604	-1.0607
07.08 07:50	82.9118	+0.7573
07.08 06:50	82.1559	+0.0133
07.08 05:50	82.1656	-0.7494
07.08 04:50	82.9317	+0.7567
07.08 03:50	82.1707	-0.7609
07.08 02:50	82.9258	+0.0015
07.08 01:50	82.9206	+0.0029
06.08 23:50	82.9237	+1.5217
06.08 22:50	81.3907	+0.0223
06.08 21:50	81.3571	+0.0195
06.08 20:50	81.3548	-0.0154
06.08 19:50	81.4304	-0.0319
06.08 18:50	81.4751	-0.0233
06.08 17:50	81.5945	+0.2266
06.08 15:50	81.3317	+0.0139
06.08 14:53	81.4625	-0.0379
06.08 13:50	81.4619	+0.1542
06.08 12:50	81.2023	+0.0582
06.08 11:50	81.4634	+0.3597
06.08 10:50	81.0255	+0.1118
06.08 09:50	80.9182	-0.0539
06.08 08:50	81.0079	+0.0675
06.08 07:50	80.9344	+0.0254
06.08 06:50	80.7752	-0.0056
06.08 05:50	80.8431	-0.0221
06.08 04:50	80.8766	+0.0259
06.08 03:50	80.764	-0.0244
06.08 02:50	80.7692	-0.068
06.08 01:50	80.804	-0.1021
06.08 00:50	80.9266	-0.0746
05.08 23:50	81.048	+0.072
05.08 22:50	80.9294	-0.0201
05.08 21:50	80.9089

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 76.578

макс: 82.9317

за месяц:

82.6374

Таблица изменений курса usdd : показать

Дата	Курс	+/-
11.08.2026	82.5088	+0.0895
10.08.2026	82.4193	+0.5917
09.08.2026	81.8276	-0.03
08.08.2026	81.8576	-0.5038
07.08.2026	82.3614	+0.9318
06.08.2026	81.4296	+0.7847
05.08.2026	80.6449	-0.5662
04.08.2026	81.2111	+1.177
03.08.2026	80.0341	+0.8785
02.08.2026	79.1556	-0.3703
01.08.2026	79.5259	+0.0161
31.07.2026	79.5098	-0.382
30.07.2026	79.8918	-0.0723
29.07.2026	79.9641	+1.4101
28.07.2026	78.554	+0.5815
27.07.2026	77.9725	+0.0854
26.07.2026	77.8871	+0.2801
25.07.2026	77.607	-0.228
24.07.2026	77.835	-0.5679
23.07.2026	78.4029	-0.0692
22.07.2026	78.4721	+0.132
21.07.2026	78.3401	-0.0918
20.07.2026	78.4319	+0.286
19.07.2026	78.1459	-0.1003
18.07.2026	78.2462	-0.1762
17.07.2026	78.4224	+0.2832
16.07.2026	78.1392	+0.2934
15.07.2026	77.8458	+0.3343
14.07.2026	77.5115	+0.9335
13.07.2026	76.578	-0.4397
12.07.2026	77.0177

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 70.968

макс: 82.9317

за квартал:

82.6374

Таблица изменений курса usdd : показать

Дата	Курс	+/-
11.08.2026	82.5088	+0.0895
10.08.2026	82.4193	+0.5917
09.08.2026	81.8276	-0.03
08.08.2026	81.8576	-0.5038
07.08.2026	82.3614	+0.9318
06.08.2026	81.4296	+0.7847
05.08.2026	80.6449	-0.5662
04.08.2026	81.2111	+1.177
03.08.2026	80.0341	+0.8785
02.08.2026	79.1556	-0.3703
01.08.2026	79.5259	+0.0161
31.07.2026	79.5098	-0.382
30.07.2026	79.8918	-0.0723
29.07.2026	79.9641	+1.4101
28.07.2026	78.554	+0.5815
27.07.2026	77.9725	+0.0854
26.07.2026	77.8871	+0.2801
25.07.2026	77.607	-0.228
24.07.2026	77.835	-0.5679
23.07.2026	78.4029	-0.0692
22.07.2026	78.4721	+0.132
21.07.2026	78.3401	-0.0918
20.07.2026	78.4319	+0.286
19.07.2026	78.1459	-0.1003
18.07.2026	78.2462	-0.1762
17.07.2026	78.4224	+0.2832
16.07.2026	78.1392	+0.2934
15.07.2026	77.8458	+0.3343
14.07.2026	77.5115	+0.9335
13.07.2026	76.578	-0.4397
12.07.2026	77.0177	+0.0199
11.07.2026	76.9978	+0.489
10.07.2026	76.5088	+0.4072
09.07.2026	76.1016	-0.1881
08.07.2026	76.2897	-0.0989
07.07.2026	76.3886	-0.677
06.07.2026	77.0656	-0.067
05.07.2026	77.1326	-0.0656
04.07.2026	77.1982	+0.4043
03.07.2026	76.7939	-1.0942
02.07.2026	77.8881	+0.2191
01.07.2026	77.669	-0.8071
30.06.2026	78.4761	+0.7775
29.06.2026	77.6986	-1.0409
28.06.2026	78.7395	+0.592
27.06.2026	78.1475	+0.1313
26.06.2026	78.0162	+2.3694
25.06.2026	75.6468	+0.8551
24.06.2026	74.7917	+0.3689
23.06.2026	74.4228	+0.4171
22.06.2026	74.0057	+0.7969
21.06.2026	73.2088	+0.1781
20.06.2026	73.0307	-0.3946
19.06.2026	73.4253	+0.1635
18.06.2026	73.2618	+0.2857
17.06.2026	72.9761	+0.6787
16.06.2026	72.2974	-0.1315
15.06.2026	72.4289	+0.3447
14.06.2026	72.0842	-0.3918
13.06.2026	72.476	+0.1908
12.06.2026	72.2852	+0.1221
11.06.2026	72.1631	+0.3709
10.06.2026	71.7922	-0.1271
09.06.2026	71.9193	-1.008
08.06.2026	72.9273	-0.6531
07.06.2026	73.5804	-0.086
06.06.2026	73.6664	+0.1518
05.06.2026	73.5146	+0.3605
04.06.2026	73.1541	-0.5714
03.06.2026	73.7255	+0.8677
02.06.2026	72.8578	+0.9666
01.06.2026	71.8912	+0.7889
31.05.2026	71.1023	+0.1343
30.05.2026	70.968	-0.0383
29.05.2026	71.0063	+0.0183
28.05.2026	70.988	-0.1904
27.05.2026	71.1784	-0.3282
26.05.2026	71.5066	+0.1336
25.05.2026	71.373	-0.3316
24.05.2026	71.7046	+0.2602
23.05.2026	71.4444	-0.0252
22.05.2026	71.4696	+0.351
21.05.2026	71.1186	-0.3074
20.05.2026	71.426	+0.2741
19.05.2026	71.1519	-1.2213
18.05.2026	72.3732	-0.4302
17.05.2026	72.8034	-0.0055
16.05.2026	72.8089	-0.3454
15.05.2026	73.1543	-0.2212
14.05.2026	73.3755

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот