Курсы криптовалют к USDD

Bitcoin 83263.51
Эфириум 2560.01
Tether USDt 0.99973
BNB 766.76
XRP 1.4389
USDC 0.99994
Solana 116.16
TRON 0.33397
Zcash 1318.3
Hyperliquid 88.9208
Dogecoin 0.08849
Monero 551.45
Chainlink 13.3573
Cardano 0.25297
UNUS SED LEO 8.8758
Stellar 0.20231
NEAR Protocol 5.0427
Bitcoin Cash 300.76
Лайткоин 66.6138
Uniswap 7.9445

Курс USDD (USDD) к рублю (RUB)

Обновлено: 07.10.2026 16:30:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 85.4388 RUB, а общий объем торгов за 24 часа – 273 355 039 RUB. Рыночная капитализация составляет 133 604 530 179 RUB. За последние 24 часа курс USDD относительно рубля снизился на -0.2%. Изменение за неделю составило +3.13%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно рубля, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.7202

макс: 85.6157

за сутки:

85.4388

Таблица изменений курса usdd : показать

Дата	Курс	+/-
07.10 16:30	85.4388	+0.0058
07.10 16:21	85.433	-
07.10 16:20	85.433	-
07.10 16:20	85.433	+0.0006
07.10 16:20	85.4324	-
07.10 16:20	85.4324	+0.0026
07.10 16:19	85.4298	-
07.10 16:18	85.4298	+0.0011
07.10 16:18	85.4287	-
07.10 16:18	85.4287	-
07.10 16:18	85.4287	+0.0109
07.10 16:17	85.4178	-
07.10 16:17	85.4178	-
07.10 16:16	85.4178	-0.0077
07.10 16:16	85.4255	-0.0087
07.10 16:15	85.4342	-
07.10 16:15	85.4342	+0.0008
07.10 16:14	85.4334	+0.0026
07.10 16:12	85.4308	-
07.10 16:12	85.4308	-0.0102
07.10 16:12	85.441	-
07.10 16:12	85.441	-
07.10 16:11	85.441	+0.0035
07.10 16:11	85.4375	+0.014
07.10 16:09	85.4235	+0.0061
07.10 16:08	85.4174	-
07.10 16:08	85.4174	+0.0041
07.10 16:08	85.4133	-
07.10 16:07	85.4133	-0.0012
07.10 16:07	85.4145	-
07.10 16:06	85.4145	-0.0053
07.10 16:06	85.4198	+0.001
07.10 16:04	85.4188	-0.0029
07.10 16:03	85.4217	+0.0023
07.10 16:02	85.4194	-
07.10 16:02	85.4194	+0.1235
07.10 15:54	85.2959	-
07.10 15:54	85.2959	-0.0048
07.10 15:53	85.3007	-
07.10 15:52	85.3007	+0.0054
07.10 15:50	85.2953	-
07.10 15:50	85.2953	-0.0014
07.10 15:48	85.2967	-0.0195
07.10 15:47	85.3162	+0.0195
07.10 15:44	85.2967	-0.0158
07.10 15:42	85.3125	-0.004
07.10 15:40	85.3165	+0.0154
07.10 15:30	85.3011	-0.0596
07.10 15:20	85.3607	+0.0236
07.10 15:10	85.3371	-0.0003
07.10 15:07	85.3374	+0.0033
07.10 15:05	85.3341	-0.015
07.10 15:03	85.3491	+0.0059
07.10 15:00	85.3432	-0.1557
07.10 14:50	85.4989	-0.0138
07.10 14:40	85.5127	-0.006
07.10 14:30	85.5187	-0.0059
07.10 14:20	85.5246	-0.0001
07.10 14:10	85.5247	-0.0014
07.10 14:00	85.5261	-0.0838
07.10 13:50	85.6099	+0.0206
07.10 13:40	85.5893	-0.0139
07.10 13:30	85.6032	+0.0111
07.10 13:20	85.5921	+0.0188
07.10 13:10	85.5733	-0.0079
07.10 13:05	85.5812	-0.0002
07.10 13:03	85.5814	+0.0043
07.10 13:00	85.5771	+0.033
07.10 12:50	85.5441	+0.0074
07.10 12:40	85.5367	-0.0139
07.10 12:30	85.5506	+0.0148
07.10 12:20	85.5358	-0.0091
07.10 12:10	85.5449	-0.0038
07.10 12:00	85.5487	+0.0228
07.10 11:50	85.5259	+0.0361
07.10 11:40	85.4898	+0.0065
07.10 11:30	85.4833	+0.0058
07.10 11:20	85.4775	-0.0167
07.10 11:10	85.4942	-0.008
07.10 11:03	85.5022	+0.0016
07.10 11:00	85.5006	+0.1092
07.10 10:50	85.3914	-0.0022
07.10 10:40	85.3936	+0.0043
07.10 10:30	85.3893	-0.0001
07.10 10:20	85.3894	+0.0055
07.10 10:10	85.3839	-0.0079
07.10 10:00	85.3918	-0.0216
07.10 09:50	85.4134	+0.0009
07.10 09:40	85.4125	+0.0098
07.10 09:30	85.4027	-0.0085
07.10 09:20	85.4112	+0.0054
07.10 09:10	85.4058	-0.0157
07.10 09:03	85.4215	+0.0036
07.10 09:00	85.4179	+0.6896
07.10 08:50	84.7283	-0.0055
07.10 08:40	84.7338	-0.0073
07.10 08:30	84.7411	+0.0053
07.10 08:20	84.7358	+0.0119
07.10 08:10	84.7239	+0.0037
07.10 08:00	84.7202	-0.0175
07.10 07:50	84.7377	-0.0014
07.10 07:40	84.7391	-0.002
07.10 07:30	84.7411	-0.014
07.10 07:20	84.7551	-0.0112
07.10 07:10	84.7663	-0.0026
07.10 07:03	84.7689	-0.0031
07.10 07:00	84.772	+0.0177
07.10 06:50	84.7543	+0.0046
07.10 06:40	84.7497	+0.0026
07.10 06:30	84.7471	+0.0021
07.10 06:20	84.745	-0.0032
07.10 06:10	84.7482	+0.0164
07.10 06:00	84.7318	-0.0146
07.10 05:50	84.7464	-0.0026
07.10 05:40	84.749	+0.0057
07.10 05:30	84.7433	-0.0168
07.10 05:20	84.7601	+0.005
07.10 05:10	84.7551	+0.0166
07.10 05:03	84.7385	+0.0044
07.10 05:00	84.7341	-0.005
07.10 04:50	84.7391	+0.0015
07.10 04:40	84.7376	-0.006
07.10 04:30	84.7436	-0.003
07.10 04:20	84.7466	-0.0029
07.10 04:10	84.7495	-0.0036
07.10 04:00	84.7531	+0.0002
07.10 03:50	84.7529	-
07.10 03:40	84.7529	+0.0039
07.10 03:30	84.749	-0.0065
07.10 03:20	84.7555	+0.0286
07.10 03:10	84.7269	-0.0038
07.10 03:03	84.7307	+0.0047
07.10 03:00	84.726	-0.0356
07.10 02:50	84.7616	+0.007
07.10 02:40	84.7546	-0.0027
07.10 02:30	84.7573	+0.0037
07.10 02:20	84.7536	-0.002
07.10 02:10	84.7556	-0.0031
07.10 02:00	84.7587	-0.0013
07.10 01:50	84.76	+0.0028
07.10 01:40	84.7572	-0.0005
07.10 01:30	84.7577	-0.0018
07.10 01:20	84.7595	-0.0036
07.10 01:10	84.7631	-0.0065
07.10 01:03	84.7696	+0.0097
07.10 01:00	84.7599	-0.0012
07.10 00:50	84.7611	-0.0073
07.10 00:40	84.7684	+0.0093
07.10 00:30	84.7591	+0.0003
07.10 00:20	84.7588	-0.0017
07.10 00:10	84.7605	-0.0023
07.10 00:00	84.7628	-0.0019
06.10 23:50	84.7647	+0.0014
06.10 23:40	84.7633	-0.0006
06.10 23:30	84.7639	-0.0019
06.10 23:20	84.7658	+0.0044
06.10 23:10	84.7614	-0.0026
06.10 23:03	84.764	+0.0021
06.10 23:00	84.7619	-0.002
06.10 22:50	84.7639	+0.0071
06.10 22:40	84.7568	-0.001
06.10 22:30	84.7578	+0.0019
06.10 22:20	84.7559	+0.009
06.10 22:10	84.7469	+0.0004
06.10 22:00	84.7465	+0.0009
06.10 21:50	84.7456	-0.0052
06.10 21:40	84.7508	-0.0051
06.10 21:30	84.7559	+0.0017
06.10 21:20	84.7542	-0.0006
06.10 21:10	84.7548	-0.0011
06.10 21:03	84.7559	+0.0023
06.10 21:00	84.7536	-0.2423
06.10 20:50	84.9959	-0.0029
06.10 20:40	84.9988	+0.0164
06.10 20:30	84.9824	+0.0106
06.10 20:20	84.9718	-0.0021
06.10 20:10	84.9739	+0.0006
06.10 20:00	84.9733	-0.4061
06.10 19:50	85.3794	+0.0023
06.10 19:40	85.3771	-0.0162
06.10 19:30	85.3933	+0.0117
06.10 19:20	85.3816	-0.0082
06.10 19:10	85.3898	+0.0032
06.10 19:03	85.3866	-0.002
06.10 19:00	85.3886	-0.0049
06.10 18:50	85.3935	-0.006
06.10 18:40	85.3995	-0.0012
06.10 18:30	85.4007	-0.0206
06.10 18:20	85.4213	+0.0012
06.10 18:10	85.4201	+0.0117
06.10 18:00	85.4084	-0.2073
06.10 17:50	85.6157	+0.021
06.10 17:40	85.5947	+0.0024
06.10 17:30	85.5923	+0.0068
06.10 17:20	85.5855	-0.0125
06.10 17:10	85.598	-0.0108
06.10 17:03	85.6088	-0.0044
06.10 17:00	85.6132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.8495

макс: 86.0841

за неделю:

85.4388

Таблица изменений курса usdd : показать

Дата	Курс	+/-
07.10 16:30	85.4388	+0.1235
07.10 15:54	85.2959	-0.1557
07.10 14:50	85.4989	-0.0838
07.10 13:50	85.6099	+0.033
07.10 12:50	85.5441	+0.0228
07.10 11:50	85.5259	+0.1092
07.10 10:50	85.3914	-0.0216
07.10 09:50	85.4134	+0.6896
07.10 08:50	84.7283	-0.0175
07.10 07:50	84.7377	+0.0177
07.10 06:50	84.7543	-0.0146
07.10 05:50	84.7464	-0.005
07.10 04:50	84.7391	+0.0002
07.10 03:50	84.7529	-0.0356
07.10 02:50	84.7616	-0.0013
07.10 01:50	84.76	-0.0012
07.10 00:50	84.7611	-0.0019
06.10 23:50	84.7647	-0.002
06.10 22:50	84.7639	+0.0009
06.10 21:50	84.7456	-0.2423
06.10 20:50	84.9959	-0.4061
06.10 19:50	85.3794	-0.0049
06.10 18:50	85.3935	-0.2073
06.10 17:50	85.6157	-0.0742
06.10 16:50	85.6874	+0.0474
06.10 15:50	85.623	-0.2062
06.10 14:50	85.8344	-0.1715
06.10 13:50	86.0101	-0.0685
06.10 12:50	86.0841	+0.3957
06.10 11:50	85.6968	-0.1924
06.10 10:50	85.8645	+0.475
06.10 09:50	85.3488	+0.0824
06.10 08:50	85.2632	+0.0214
06.10 07:50	85.2515	+0.0053
06.10 06:50	85.2514	-0.0026
06.10 05:50	85.2326	-0.0074
06.10 04:50	85.2361	+0.0079
06.10 03:50	85.2404	+0.5071
06.10 02:50	84.7631	-0.0138
06.10 01:50	84.8714	-0.4395
06.10 00:50	85.3174	+0.0007
05.10 23:50	85.3068	-0.0031
05.10 22:50	85.2968	+0.0097
05.10 21:50	85.2812	+0.0217
05.10 20:50	85.2513	+0.017
05.10 19:50	85.2575	+0.0672
05.10 18:50	85.2437	+0.0122
05.10 17:50	85.2318	+0.0251
05.10 16:50	85.2939	+0.4683
05.10 15:50	84.7738	-0.3588
05.10 14:50	85.1709	+0.3173
05.10 13:50	84.8555	+0.4503
05.10 12:50	84.4062	-0.1718
05.10 11:50	84.5679	+0.0462
05.10 10:50	84.5715	+0.7978
05.10 09:50	83.7775	-0.1154
05.10 08:50	83.8939	-0.0338
05.10 07:50	83.9042	+0.1992
05.10 06:50	83.7072	-0.0053
05.10 05:50	83.7199	-0.0509
05.10 04:50	83.7544	-0.0034
05.10 03:50	83.7783	-0.0028
05.10 02:50	83.7675	+0.0001
05.10 01:50	83.7622	-0.0381
05.10 00:50	83.8067	+0.0483
04.10 23:50	83.7592	-0.0006
04.10 22:50	83.7628	+0.0033
04.10 21:50	83.7688	-0.0066
04.10 20:50	83.7725	-0.0476
04.10 19:50	83.8149	+0.0013
04.10 18:50	83.8149	+0.0737
04.10 17:50	83.74	-0.0266
04.10 16:50	83.7584	-0.0045
04.10 15:50	83.7607	+0.0018
04.10 14:50	83.774	-0.0008
04.10 13:50	83.7805	-0.0025
04.10 12:50	83.7788	-0.0005
04.10 11:50	83.7848	+0.005
04.10 10:50	83.7804	+0.0029
04.10 09:50	83.7772	-0.0049
04.10 08:50	83.7714	-0.0002
04.10 07:50	83.7705	+0.0003
04.10 06:50	83.7684	+0.0104
04.10 05:50	83.7698	+0.0113
04.10 04:50	83.7691	-0.0009
04.10 03:50	83.7815	-0.0007
04.10 02:50	83.7662	+0.0002
04.10 01:50	83.7692	+0.0075
04.10 00:50	83.7599	+0.0078
03.10 23:50	83.7599	-0.0092
03.10 22:50	83.7698	+0.0006
03.10 21:50	83.769	+0.0095
03.10 20:50	83.7628	+0.15
03.10 19:50	83.6259	+0.0009
03.10 18:50	83.6118	-0.154
03.10 17:50	83.7667	-0.0007
03.10 16:50	83.7716	-0.0117
03.10 15:50	83.7687	+0.0038
03.10 14:50	83.7765	+0.0018
03.10 13:50	83.7697	+0.0084
03.10 12:50	83.7687	-0.0014
03.10 11:50	83.7848	-0.0174
03.10 10:50	83.7882	+0.0087
03.10 09:50	83.7701	-0.0012
03.10 08:50	83.7702	-0.0017
03.10 07:50	83.7657	+0.0019
03.10 06:50	83.7718	+0.0066
03.10 05:50	83.7736	-0.0114
03.10 04:50	83.7824	-0.0212
03.10 03:50	83.7688	+0.1683
03.10 02:50	83.6306	-0.0236
03.10 01:50	83.6356	-0.2056
03.10 00:50	83.8158	+0.0188
02.10 23:50	83.7849	-0.0029
02.10 22:50	83.7701	+0.025
02.10 21:50	83.7547	+0.0087
02.10 20:50	83.7479	-0.009
02.10 19:50	83.764	+0.253
02.10 18:50	83.4979	-0.0151
02.10 17:50	83.4862	-0.0047
02.10 16:50	83.481	+0.0479
02.10 15:50	83.4196	-0.1634
02.10 14:50	83.6204	+0.0626
02.10 13:50	83.5459	+0.2328
02.10 12:50	83.3078	+0.1903
02.10 11:50	83.1226	-0.3308
02.10 10:50	83.454	+0.0198
02.10 09:50	83.4213	+0.0113
02.10 08:50	83.4264	+0.0027
02.10 07:50	83.444	+0.0058
02.10 06:50	83.4261	+0.1245
02.10 05:50	83.3262	-0.0965
02.10 04:50	83.4245	+0.001
02.10 03:50	83.4439	+0.1218
02.10 02:50	83.3256	-0.1092
02.10 01:50	83.4315	-0.017
02.10 00:50	83.4253	-0.0218
01.10 23:50	83.4473	+0.0004
01.10 22:50	83.4283	+0.1001
01.10 21:50	83.3408	-0.1273
01.10 20:50	83.4625	-0.0172
01.10 19:50	83.4595	+0.0185
01.10 18:50	83.4398	-0.0068
01.10 17:50	83.4826	+0.0091
01.10 16:50	83.4664	+0.0053
01.10 15:50	83.4523	+0.0657
01.10 14:50	83.3973	+0.1307
01.10 13:50	83.2578	-0.0456
01.10 12:50	83.2767	-0.1127
01.10 11:50	83.3864	+0.4024
01.10 10:50	82.9637	+0.0013
01.10 09:50	82.9983	-0.0934
01.10 08:50	83.1058	-0.2213
01.10 07:50	83.3343	+0.0245
01.10 06:50	83.2691	+0.0004
01.10 05:50	83.2566	+0.0028
01.10 04:50	83.2583	+0.0058
01.10 03:50	83.2577	-0.0193
01.10 02:50	83.2801	+0.0086
01.10 01:50	83.2869	+0.0028
01.10 00:50	83.278	-0.0048
30.09 23:50	83.2766	-0.0124
30.09 22:50	83.2762	+0.0703
30.09 21:50	83.2175	-0.0643
30.09 20:50	83.2946	+0.2183
30.09 19:50	83.104	+0.2121
30.09 18:50	82.8973	+0.0397
30.09 17:50	82.8495

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 82.8495

макс: 86.2852

за месяц:

85.4388

Таблица изменений курса usdd : показать

Дата	Курс	+/-
06.10.2026	85.3914	+0.1149
05.10.2026	85.2765	+1.4592
04.10.2026	83.8173	+0.196
03.10.2026	83.6213	+0.1305
02.10.2026	83.4908	+0.0476
01.10.2026	83.4432	+0.5761
30.09.2026	82.8671	-1.0964
29.09.2026	83.9635	-0.4024
28.09.2026	84.3659	-0.0673
27.09.2026	84.4332	+0.3588
25.09.2026	84.0744	-0.8965
24.09.2026	84.9709	+0.4675
23.09.2026	84.5034	+0.2733
22.09.2026	84.2301	+0.4295
21.09.2026	83.8006	-0.39
20.09.2026	84.1906	+0.0463
19.09.2026	84.1443	-0.0178
18.09.2026	84.1621	-0.2306
17.09.2026	84.3927	-0.0661
16.09.2026	84.4588	+0.3516
15.09.2026	84.1072	-0.2992
14.09.2026	84.4064	+0.2394
13.09.2026	84.167	+0.0828
12.09.2026	84.0842	-0.0048
11.09.2026	84.089	+0.1032
10.09.2026	83.9858	-1.1907
09.09.2026	85.1765	-0.7356
08.09.2026	85.9121	-0.1842
07.09.2026	86.0963	-0.1889
06.09.2026	86.2852

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 76.1016

макс: 87.2435

за квартал:

85.4388

Таблица изменений курса usdd : показать

Дата	Курс	+/-
06.10.2026	85.3914	+0.1149
05.10.2026	85.2765	+1.4592
04.10.2026	83.8173	+0.196
03.10.2026	83.6213	+0.1305
02.10.2026	83.4908	+0.0476
01.10.2026	83.4432	+0.5761
30.09.2026	82.8671	-1.0964
29.09.2026	83.9635	-0.4024
28.09.2026	84.3659	-0.0673
27.09.2026	84.4332	+0.3588
25.09.2026	84.0744	-0.8965
24.09.2026	84.9709	+0.4675
23.09.2026	84.5034	+0.2733
22.09.2026	84.2301	+0.4295
21.09.2026	83.8006	-0.39
20.09.2026	84.1906	+0.0463
19.09.2026	84.1443	-0.0178
18.09.2026	84.1621	-0.2306
17.09.2026	84.3927	-0.0661
16.09.2026	84.4588	+0.3516
15.09.2026	84.1072	-0.2992
14.09.2026	84.4064	+0.2394
13.09.2026	84.167	+0.0828
12.09.2026	84.0842	-0.0048
11.09.2026	84.089	+0.1032
10.09.2026	83.9858	-1.1907
09.09.2026	85.1765	-0.7356
08.09.2026	85.9121	-0.1842
07.09.2026	86.0963	-0.1889
06.09.2026	86.2852	+0.4612
05.09.2026	85.824	-0.0213
04.09.2026	85.8453	-0.7371
03.09.2026	86.5824	-0.6611
02.09.2026	87.2435	+0.5782
01.09.2026	86.6653	+0.3656
31.08.2026	86.2997	+0.3724
30.08.2026	85.9273	-0.2204
29.08.2026	86.1477	+0.0427
28.08.2026	86.105	-0.124
27.08.2026	86.229	+1.9931
26.08.2026	84.2359	+1.2671
23.08.2026	82.9688	+0.27
22.08.2026	82.6988	-0.5994
21.08.2026	83.2982	-0.3993
20.08.2026	83.6975	-1.189
19.08.2026	84.8865	-0.0678
18.08.2026	84.9543	+0.073
17.08.2026	84.8813	+0.7223
16.08.2026	84.159	+0.0645
15.08.2026	84.0945	-0.0487
14.08.2026	84.1432	+0.1636
13.08.2026	83.9796	+1.3375
12.08.2026	82.6421	+0.1333
11.08.2026	82.5088	+0.0895
10.08.2026	82.4193	+0.5917
09.08.2026	81.8276	-0.03
08.08.2026	81.8576	-0.5038
07.08.2026	82.3614	+0.9318
06.08.2026	81.4296	+0.7847
05.08.2026	80.6449	-0.5662
04.08.2026	81.2111	+1.177
03.08.2026	80.0341	+0.8785
02.08.2026	79.1556	-0.3703
01.08.2026	79.5259	+0.0161
31.07.2026	79.5098	-0.382
30.07.2026	79.8918	-0.0723
29.07.2026	79.9641	+1.4101
28.07.2026	78.554	+0.5815
27.07.2026	77.9725	+0.0854
26.07.2026	77.8871	+0.2801
25.07.2026	77.607	-0.228
24.07.2026	77.835	-0.5679
23.07.2026	78.4029	-0.0692
22.07.2026	78.4721	+0.132
21.07.2026	78.3401	-0.0918
20.07.2026	78.4319	+0.286
19.07.2026	78.1459	-0.1003
18.07.2026	78.2462	-0.1762
17.07.2026	78.4224	+0.2832
16.07.2026	78.1392	+0.2934
15.07.2026	77.8458	+0.3343
14.07.2026	77.5115	+0.9335
13.07.2026	76.578	-0.4397
12.07.2026	77.0177	+0.0199
11.07.2026	76.9978	+0.489
10.07.2026	76.5088	+0.4072
09.07.2026	76.1016	-0.1881
08.07.2026	76.2897

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот