Курсы криптовалют к USDD

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс USDD (USDD) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 84.1331 RUB, а общий объем торгов за 24 часа – 361 449 981 RUB. Рыночная капитализация составляет 130 672 290 430 RUB. За последние 24 часа курс USDD относительно рубля вырос на +0.14%. Изменение за неделю составило -0.07%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно рубля, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.9857

макс: 84.3337

за сутки:

84.1331

Таблица изменений курса usdd : показать

Дата	Курс	+/-
27.09 00:50	84.1331	-0.0146
27.09 00:40	84.1477	+0.0114
27.09 00:30	84.1363	+0.0136
27.09 00:20	84.1227	+0.0013
27.09 00:10	84.1214	+0.0191
27.09 00:00	84.1023	+0.0266
26.09 23:50	84.0757	-0.043
26.09 23:40	84.1187	+0.0053
26.09 23:30	84.1134	+0.0074
26.09 23:20	84.106	-0.0055
26.09 23:10	84.1115	+0.0001
26.09 23:03	84.1114	+0.0101
26.09 23:00	84.1013	+0.0031
26.09 22:50	84.0982	+0.055
26.09 22:40	84.0432	+0.0368
26.09 22:30	84.0064	-0.0083
26.09 22:20	84.0147	+0.0018
26.09 22:10	84.0129	-
26.09 22:00	84.0129	-0.0028
26.09 21:50	84.0157	+0.0016
26.09 21:40	84.0141	-0.0034
26.09 21:30	84.0175	+0.0143
26.09 21:20	84.0032	+0.002
26.09 21:10	84.0012	+0.0155
26.09 21:03	83.9857	-0.0042
26.09 21:00	83.9899	-0.0051
26.09 20:50	83.995	+0.003
26.09 20:40	83.992	+0.0016
26.09 20:30	83.9904	-0.0047
26.09 20:20	83.9951	+0.0078
26.09 20:10	83.9873	-0.0032
26.09 20:00	83.9905	-0.2326
26.09 19:50	84.2231	+0.0009
26.09 19:40	84.2222	-0.0034
26.09 19:30	84.2256	-0.0031
26.09 19:20	84.2287	+0.0084
26.09 19:10	84.2203	-0.0109
26.09 19:03	84.2312	-
26.09 19:00	84.2312	-0.003
26.09 18:50	84.2342	-
26.09 18:40	84.2342	-0.0025
26.09 18:30	84.2367	+0.0016
26.09 18:20	84.2351	-0.0094
26.09 18:10	84.2445	-0.0892
26.09 18:00	84.3337	+0.0857
26.09 17:50	84.248	+0.0021
26.09 17:40	84.2459	+0.0046
26.09 17:30	84.2413	-0.0018
26.09 17:20	84.2431	+0.0066
26.09 17:10	84.2365	-0.0014
26.09 17:03	84.2379	-0.0033
26.09 17:00	84.2412	-0.0002
26.09 16:50	84.2414	+0.0105
26.09 16:40	84.2309	+0.005
26.09 16:30	84.2259	-0.0098
26.09 16:20	84.2357	-0.0179
26.09 16:10	84.2536	+0.0048
26.09 16:00	84.2488	-0.002
26.09 15:50	84.2508	+0.0017
26.09 15:40	84.2491	+0.004
26.09 15:30	84.2451	-0.0078
26.09 15:20	84.2529	-0.0087
26.09 15:10	84.2616	+0.0023
26.09 15:03	84.2593	+0.0064
26.09 15:00	84.2529	-0.0056
26.09 14:50	84.2585	-0.0054
26.09 14:40	84.2639	+0.0055
26.09 14:30	84.2584	-0.003
26.09 14:20	84.2614	+0.0008
26.09 14:10	84.2606	+0.0264
26.09 14:00	84.2342	-0.029
26.09 13:50	84.2632	+0.0029
26.09 13:40	84.2603	-0.0031
26.09 13:30	84.2634	-0.0005
26.09 13:20	84.2639	+0.0173
26.09 13:10	84.2466	-0.0038
26.09 13:03	84.2504	+0.0043
26.09 13:00	84.2461	-0.004
26.09 12:50	84.2501	-0.0027
26.09 12:40	84.2528	+0.0048
26.09 12:30	84.248	+0.0072
26.09 12:20	84.2408	-0.0322
26.09 12:10	84.273	-0.0032
26.09 12:00	84.2762	+0.2277
26.09 11:50	84.0485	-0.0042
26.09 11:40	84.0527	+0.0089
26.09 11:30	84.0438	+0.0026
26.09 11:20	84.0412	-0.0039
26.09 11:10	84.0451	-0.009
26.09 11:03	84.0541	-0.0014
26.09 11:00	84.0555	+0.005
26.09 10:50	84.0505	-0.0674
26.09 10:40	84.1179	+0.0859
26.09 10:30	84.032	+0.0067
26.09 10:20	84.0253	-0.0026
26.09 10:10	84.0279	+0.0111
26.09 10:00	84.0168	-0.0021
26.09 09:50	84.0189	+0.004
26.09 09:40	84.0149	-0.0033
26.09 09:30	84.0182	+0.0022
26.09 09:20	84.016	-0.0079
26.09 09:10	84.0239	+0.0014
26.09 09:03	84.0225	+0.0023
26.09 09:00	84.0202	-0.0131
26.09 08:50	84.0333	+0.0049
26.09 08:40	84.0284	+0.0195
26.09 08:30	84.0089	-0.0108
26.09 08:20	84.0197	+0.0207
26.09 08:10	83.999	-0.0139
26.09 08:00	84.0129	-0.2304
26.09 07:50	84.2433	+0.0068
26.09 07:40	84.2365	+0.0048
26.09 07:30	84.2317	-0.0149
26.09 07:20	84.2466	+0.008
26.09 07:10	84.2386	+0.0038
26.09 07:03	84.2348	+0.0041
26.09 07:00	84.2307	-0.004
26.09 06:50	84.2347	-0.0066
26.09 06:40	84.2413	-0.0033
26.09 06:30	84.2446	+0.0152
26.09 06:20	84.2294	-0.0111
26.09 06:10	84.2405	-0.0032
26.09 06:00	84.2437	+0.0007
26.09 05:50	84.243	+0.012
26.09 05:40	84.231	-0.011
26.09 05:30	84.242	-0.0048
26.09 05:23	84.2468	-
26.09 05:20	84.2468	+0.0067
26.09 05:10	84.2401	-0.0051
26.09 05:03	84.2452	+0.0003
26.09 05:00	84.2449	+0.0001
26.09 04:50	84.2448	+0.0163
26.09 04:40	84.2285	+0.0043
26.09 04:30	84.2242	-0.0056
26.09 04:20	84.2298	+0.0047
26.09 04:10	84.2251	-0.0106
26.09 04:00	84.2357	-0.0013
26.09 03:50	84.237	+0.01
26.09 03:40	84.227	-0.0515
26.09 03:30	84.2785	-0.0083
26.09 03:20	84.2868	+0.0014
26.09 03:10	84.2854	-0.0038
26.09 03:03	84.2892	+0.0044
26.09 03:00	84.2848	-0.0043
26.09 02:50	84.2891	+0.0001
26.09 02:40	84.289	-0.0005
26.09 02:30	84.2895	+0.0025
26.09 02:20	84.287	-0.0063
26.09 02:10	84.2933	-0.0072
26.09 02:00	84.3005	+0.2387
26.09 01:50	84.0618	+0.0069
26.09 01:40	84.0549	+0.0112
26.09 01:30	84.0437	+0.008
26.09 01:20	84.0357	+0.0082
26.09 01:10	84.0275	+0.0159
26.09 01:03	84.0116	-0.0075
26.09 01:00	84.0191

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.5794

макс: 85.2559

за неделю:

84.1331

Таблица изменений курса usdd : показать

Дата	Курс	+/-
27.09 00:50	84.1331	+0.0266
26.09 23:50	84.0757	+0.0031
26.09 22:50	84.0982	-0.0028
26.09 21:50	84.0157	-0.0051
26.09 20:50	83.995	-0.2326
26.09 19:50	84.2231	-0.003
26.09 18:50	84.2342	+0.0857
26.09 17:50	84.248	-0.0002
26.09 16:50	84.2414	-0.002
26.09 15:50	84.2508	-0.0056
26.09 14:50	84.2585	-0.029
26.09 13:50	84.2632	-0.004
26.09 12:50	84.2501	+0.2277
26.09 11:50	84.0485	+0.005
26.09 10:50	84.0505	-0.0021
26.09 09:50	84.0189	-0.0131
26.09 08:50	84.0333	-0.2304
26.09 07:50	84.2433	-0.004
26.09 06:50	84.2347	+0.0007
26.09 05:50	84.243	+0.0001
26.09 04:50	84.2448	-0.0013
26.09 03:50	84.237	-0.0043
26.09 02:50	84.2891	+0.2387
26.09 01:50	84.0618	+0.0041
26.09 00:50	84.015	-0.0366
25.09 23:50	84.0398	-0.0156
25.09 22:50	83.9709	+0.0099
25.09 21:50	84.0232	-0.0174
25.09 20:50	84.1105	+0.0143
25.09 19:50	84.1043	+0.1072
25.09 18:50	83.9511	+0.093
25.09 17:50	84.0863	+0.1003
25.09 16:50	84.0802	-0.0017
25.09 15:50	84.159	-0.1456
25.09 14:50	84.1438	-0.0089
25.09 13:50	84.3015	-0.1082
25.09 12:50	84.5071	-0.042
25.09 11:50	84.5769	-0.1082
25.09 10:50	84.5539	-0.2026
25.09 09:50	84.7996	-0.101
25.09 08:50	84.8203	-0.0008
25.09 07:50	84.8191	+0.0523
25.09 06:50	84.7183	-0.0147
25.09 05:50	84.7728	-0.0117
25.09 04:50	84.9502	+0.0028
25.09 03:50	85.0201	-0.017
25.09 02:50	85.1085	+0.021
25.09 01:50	84.9861	-0.0461
25.09 00:50	84.9821	-0.0569
24.09 23:50	84.9429	+0.1738
24.09 22:50	84.8988	-0.1596
24.09 21:50	85.0586	-0.0572
24.09 20:50	84.9692	-0.1134
24.09 19:50	85.0529	+0.0315
24.09 18:50	85.1191	+0.086
24.09 17:50	84.7963	+0.1532
24.09 16:50	84.9348	+0.0069
24.09 15:50	85.0679	-0.0368
24.09 14:50	85.013	+0.0403
24.09 13:50	85.0341	-0.1076
24.09 12:50	85.0353	+0.3098
24.09 11:50	84.7059	-0.2854
24.09 10:50	85.2559	+0.1556
24.09 09:50	84.9075	-0.1122
24.09 08:50	84.9546	+0.2696
24.09 07:50	84.6011	+0.1703
24.09 06:50	84.4155	+0.0003
24.09 05:50	84.6466	-0.0216
24.09 04:50	84.3779	-0.0488
24.09 03:50	84.4976	-0.0212
24.09 02:50	84.5622	-0.2001
24.09 01:50	84.8205	-0.0247
24.09 00:50	84.8446	+0.1573
23.09 23:50	84.6273	-0.002
23.09 22:50	84.6446	+0.069
23.09 21:50	84.6004	-0.0126
23.09 20:50	84.6418	-0.2097
23.09 19:50	84.7255	+0.3249
23.09 18:50	84.4043	+0.0936
23.09 17:50	84.5308	+0.0268
23.09 16:50	84.5147	+0.153
23.09 15:50	84.2716	+0.1177
23.09 14:50	84.1557	-0.0594
23.09 13:50	84.2324	+0.0215
23.09 12:50	84.1985	+0.1012
23.09 11:50	84.1581	-0.2492
23.09 10:50	84.4646	-0.012
23.09 09:50	84.4892	+0.3353
23.09 08:50	84.1392	+0.0169
23.09 07:50	84.2601	-0.0298
23.09 06:50	84.2268	-0.0086
23.09 05:50	84.2915	-0.0021
23.09 04:50	84.2155	-0.0006
23.09 03:50	84.2691	-0.0114
23.09 02:50	84.2422	-0.0445
23.09 01:50	84.2071	-0.0179
23.09 00:50	84.2079	-0.0129
22.09 23:50	84.2063	-0.0539
22.09 22:50	84.2341	+0.021
22.09 21:50	84.2938	+0.0487
22.09 20:50	84.2785	+0.1053
22.09 19:50	84.1966	-0.0106
22.09 18:50	84.2814	+0.0761
22.09 17:50	84.2388	+0.0643
22.09 16:50	84.2402	-0.0943
22.09 15:50	84.3487	+0.0769
22.09 14:50	84.2632	+0.3175
22.09 13:50	83.932	+0.0614
22.09 12:50	83.9043	+0.177
22.09 11:50	83.7528	+0.1419
22.09 10:50	83.5794	-0.1739
22.09 09:50	83.7579	+0.0005
22.09 08:50	83.7556	-0.0039
22.09 07:50	83.705	-0.008
22.09 06:50	83.7089	-0.0118
22.09 05:50	83.7502	+0.0005
22.09 04:50	83.727	-0.0272
22.09 03:50	83.7217	+0.0391
22.09 02:50	83.7029	+0.0039
22.09 01:50	83.6863	-0.0227
22.09 00:50	83.7316	+0.0089
21.09 23:50	83.7435	+0.0297
21.09 22:50	83.7271	-0.0027
21.09 21:50	83.7553	-0.0003
21.09 20:50	83.7437	-0.0128
21.09 19:50	83.7756	-0.0717
21.09 18:50	83.8168	-0.1001
21.09 17:50	83.8748	+0.0418
21.09 16:50	83.8057	-0.1148
21.09 15:50	83.9236	+0.0061
21.09 14:50	83.9508	-0.1255
21.09 13:50	84.0496	-0.2139
21.09 12:50	84.2574	-0.097
21.09 11:50	84.3274	-0.291
21.09 10:50	84.6247	+0.4229
21.09 09:50	84.2415	+0.0024
21.09 08:50	84.1378	-0.0216
21.09 07:50	84.1844	+0.0261
21.09 06:50	84.1533	-0.044
21.09 05:50	84.139	+0.0209
21.09 04:50	84.0652	-0.1888
21.09 03:50	84.3833	+0.0881
21.09 02:50	84.2062	+0.0137
21.09 01:50	84.2064	+0.0064
21.09 00:50	84.1472	-0.0129
20.09 23:50	84.1279	-0.019
20.09 22:50	84.1583	-0.0298
20.09 21:50	84.1619	-0.1236
20.09 20:50	84.2184	-0.0468
20.09 19:50	84.3373	+0.0242
20.09 18:50	84.3544	+0.0779
20.09 17:50	84.258	-0.0065
20.09 16:50	84.2107	+0.0478
20.09 15:50	84.1855	-0.0172
20.09 14:50	84.2271	-0.0255
20.09 13:50	84.0658	+0.0014
20.09 12:50	84.1676	+0.0537
20.09 11:50	83.8993	+0.0018
20.09 10:50	83.9696	-0.127
20.09 09:50	84.0393	-0.0065
20.09 08:50	84.1255	+0.0965
20.09 07:50	83.9801	+0.0465
20.09 06:50	84.0709	+0.0309
20.09 05:50	83.9827	+0.0065
20.09 04:50	84.0852	-0.0098
20.09 03:50	84.259	-0.0214
20.09 02:50	84.2468	+0.0298
20.09 01:50	84.1879

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 83.5794

макс: 87.2435

за месяц:

84.1331

Таблица изменений курса usdd : показать

Дата	Курс	+/-
25.09.2026	84.0744	-0.8965
24.09.2026	84.9709	+0.4675
23.09.2026	84.5034	+0.2733
22.09.2026	84.2301	+0.4295
21.09.2026	83.8006	-0.39
20.09.2026	84.1906	+0.0463
19.09.2026	84.1443	-0.0178
18.09.2026	84.1621	-0.2306
17.09.2026	84.3927	-0.0661
16.09.2026	84.4588	+0.3516
15.09.2026	84.1072	-0.2992
14.09.2026	84.4064	+0.2394
13.09.2026	84.167	+0.0828
12.09.2026	84.0842	-0.0048
11.09.2026	84.089	+0.1032
10.09.2026	83.9858	-1.1907
09.09.2026	85.1765	-0.7356
08.09.2026	85.9121	-0.1842
07.09.2026	86.0963	-0.1889
06.09.2026	86.2852	+0.4612
05.09.2026	85.824	-0.0213
04.09.2026	85.8453	-0.7371
03.09.2026	86.5824	-0.6611
02.09.2026	87.2435	+0.5782
01.09.2026	86.6653	+0.3656
31.08.2026	86.2997	+0.3724
30.08.2026	85.9273	-0.2204
29.08.2026	86.1477	+0.0427
28.08.2026	86.105	-0.124
27.08.2026	86.229	+1.9931
26.08.2026	84.2359

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 76.1016

макс: 87.2435

за квартал:

84.1331

Таблица изменений курса usdd : показать

Дата	Курс	+/-
25.09.2026	84.0744	-0.8965
24.09.2026	84.9709	+0.4675
23.09.2026	84.5034	+0.2733
22.09.2026	84.2301	+0.4295
21.09.2026	83.8006	-0.39
20.09.2026	84.1906	+0.0463
19.09.2026	84.1443	-0.0178
18.09.2026	84.1621	-0.2306
17.09.2026	84.3927	-0.0661
16.09.2026	84.4588	+0.3516
15.09.2026	84.1072	-0.2992
14.09.2026	84.4064	+0.2394
13.09.2026	84.167	+0.0828
12.09.2026	84.0842	-0.0048
11.09.2026	84.089	+0.1032
10.09.2026	83.9858	-1.1907
09.09.2026	85.1765	-0.7356
08.09.2026	85.9121	-0.1842
07.09.2026	86.0963	-0.1889
06.09.2026	86.2852	+0.4612
05.09.2026	85.824	-0.0213
04.09.2026	85.8453	-0.7371
03.09.2026	86.5824	-0.6611
02.09.2026	87.2435	+0.5782
01.09.2026	86.6653	+0.3656
31.08.2026	86.2997	+0.3724
30.08.2026	85.9273	-0.2204
29.08.2026	86.1477	+0.0427
28.08.2026	86.105	-0.124
27.08.2026	86.229	+1.9931
26.08.2026	84.2359	+1.2671
23.08.2026	82.9688	+0.27
22.08.2026	82.6988	-0.5994
21.08.2026	83.2982	-0.3993
20.08.2026	83.6975	-1.189
19.08.2026	84.8865	-0.0678
18.08.2026	84.9543	+0.073
17.08.2026	84.8813	+0.7223
16.08.2026	84.159	+0.0645
15.08.2026	84.0945	-0.0487
14.08.2026	84.1432	+0.1636
13.08.2026	83.9796	+1.3375
12.08.2026	82.6421	+0.1333
11.08.2026	82.5088	+0.0895
10.08.2026	82.4193	+0.5917
09.08.2026	81.8276	-0.03
08.08.2026	81.8576	-0.5038
07.08.2026	82.3614	+0.9318
06.08.2026	81.4296	+0.7847
05.08.2026	80.6449	-0.5662
04.08.2026	81.2111	+1.177
03.08.2026	80.0341	+0.8785
02.08.2026	79.1556	-0.3703
01.08.2026	79.5259	+0.0161
31.07.2026	79.5098	-0.382
30.07.2026	79.8918	-0.0723
29.07.2026	79.9641	+1.4101
28.07.2026	78.554	+0.5815
27.07.2026	77.9725	+0.0854
26.07.2026	77.8871	+0.2801
25.07.2026	77.607	-0.228
24.07.2026	77.835	-0.5679
23.07.2026	78.4029	-0.0692
22.07.2026	78.4721	+0.132
21.07.2026	78.3401	-0.0918
20.07.2026	78.4319	+0.286
19.07.2026	78.1459	-0.1003
18.07.2026	78.2462	-0.1762
17.07.2026	78.4224	+0.2832
16.07.2026	78.1392	+0.2934
15.07.2026	77.8458	+0.3343
14.07.2026	77.5115	+0.9335
13.07.2026	76.578	-0.4397
12.07.2026	77.0177	+0.0199
11.07.2026	76.9978	+0.489
10.07.2026	76.5088	+0.4072
09.07.2026	76.1016	-0.1881
08.07.2026	76.2897	-0.0989
07.07.2026	76.3886	-0.677
06.07.2026	77.0656	-0.067
05.07.2026	77.1326	-0.0656
04.07.2026	77.1982	+0.4043
03.07.2026	76.7939	-1.0942
02.07.2026	77.8881	+0.2191
01.07.2026	77.669	-0.8071
30.06.2026	78.4761	+0.7775
29.06.2026	77.6986	-1.0409
28.06.2026	78.7395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот