Курсы криптовалют к USDD

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс USDD (USDD) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 83.0898 RUB, а общий объем торгов за 24 часа – 486 918 414 RUB. Рыночная капитализация составляет 124 302 154 520 RUB. За последние 24 часа курс USDD относительно рубля вырос на +0.69%. Изменение за неделю составило +2.16%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно рубля, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.2479

макс: 83.1207

за сутки:

83.0898

Таблица изменений курса usdd : показать

Дата	Курс	+/-
11.11 01:20	83.0898	-0.0045
11.11 01:10	83.0943	+0.0457
11.11 01:03	83.0486	+0.0034
11.11 01:00	83.0452	-0.0462
11.11 00:50	83.0914	+0.0391
11.11 00:40	83.0523	+0.0268
11.11 00:30	83.0255	-0.0224
11.11 00:20	83.0479	-0.0511
11.11 00:10	83.099	+0.0756
11.11 00:00	83.0234	-0.0821
10.11 23:50	83.1055	+0.0445
10.11 23:40	83.061	-0.0184
10.11 23:30	83.0794	-0.0138
10.11 23:20	83.0932	+0.0345
10.11 23:10	83.0587	-0.0265
10.11 23:03	83.0852	+0.0019
10.11 23:00	83.0833	-0.0374
10.11 22:50	83.1207	+0.0729
10.11 22:40	83.0478	-0.0521
10.11 22:30	83.0999	+0.0374
10.11 22:20	83.0625	-0.0393
10.11 22:10	83.1018	+0.0269
10.11 22:00	83.0749	+0.0036
10.11 21:50	83.0713	-0.0299
10.11 21:40	83.1012	+0.062
10.11 21:30	83.0392	-0.0103
10.11 21:20	83.0495	-0.0145
10.11 21:10	83.064	+0.0331
10.11 21:03	83.0309	-0.0251
10.11 21:00	83.056	+0.0255
10.11 20:50	83.0305	+0.002
10.11 20:40	83.0285	+0.0192
10.11 20:30	83.0093	-0.017
10.11 20:20	83.0263	+0.0029
10.11 20:10	83.0234	-0.0031
10.11 20:00	83.0265	+0.1254
10.11 19:50	82.9011	-0.0296
10.11 19:40	82.9307	+0.0355
10.11 19:30	82.8952	-0.0715
10.11 19:20	82.9667	+0.0923
10.11 19:10	82.8744	-0.0057
10.11 19:03	82.8801	-0.0267
10.11 19:00	82.9068	+0.015
10.11 18:50	82.8918	-
10.11 18:40	82.8918	+0.0534
10.11 18:30	82.8384	-0.0751
10.11 18:20	82.9135	+0.0122
10.11 18:10	82.9013	-0.0383
10.11 18:00	82.9396	+0.2218
10.11 17:50	82.7178	-0.0774
10.11 17:40	82.7952	+0.1348
10.11 17:30	82.6604	-0.0061
10.11 17:20	82.6665	-0.0231
10.11 17:10	82.6896	+0.0118
10.11 17:03	82.6778	+0.0415
10.11 17:00	82.6363	-0.0196
10.11 16:50	82.6559	+0.0343
10.11 16:40	82.6216	-0.0044
10.11 16:30	82.626	-0.009
10.11 16:20	82.635	-0.01
10.11 16:10	82.645	-0.0223
10.11 16:00	82.6673	+0.0327
10.11 15:50	82.6346	+0.0219
10.11 15:40	82.6127	-0.013
10.11 15:30	82.6257	-0.0388
10.11 15:20	82.6645	-0.002
10.11 15:10	82.6665	+0.0277
10.11 15:03	82.6388	-0.0063
10.11 15:00	82.6451	+0.0569
10.11 14:50	82.5882	+0.0581
10.11 14:40	82.5301	+0.0052
10.11 14:30	82.5249	-0.0045
10.11 14:20	82.5294	-0.0028
10.11 14:10	82.5322	+0.0119
10.11 14:00	82.5203	-0.0226
10.11 13:50	82.5429	+0.0521
10.11 13:40	82.4908	-0.0048
10.11 13:30	82.4956	+0.0092
10.11 13:20	82.4864	-0.0254
10.11 13:10	82.5118	-0.0261
10.11 13:03	82.5379	+0.0307
10.11 13:00	82.5072	+0.0527
10.11 12:50	82.4545	+0.0029
10.11 12:40	82.4516	-0.001
10.11 12:30	82.4526	-0.004
10.11 12:20	82.4566	-0.0008
10.11 12:10	82.4574	-0.0227
10.11 12:00	82.4801	+0.1238
10.11 11:50	82.3563	+0.0196
10.11 11:40	82.3367	-0.0196
10.11 11:30	82.3563	-0.0412
10.11 11:20	82.3975	+0.0367
10.11 11:10	82.3608	-0.0268
10.11 11:03	82.3876	-0.0398
10.11 11:00	82.4274	-0.0956
10.11 10:50	82.523	+0.0692
10.11 10:40	82.4538	+0.0304
10.11 10:30	82.4234	-0.0126
10.11 10:20	82.436	+0.0052
10.11 10:10	82.4308	-0.0229
10.11 10:00	82.4537	-0.0673
10.11 09:50	82.521	-0.0389
10.11 09:40	82.5599	+0.0287
10.11 09:30	82.5312	-0.017
10.11 09:20	82.5482	+0.0201
10.11 09:10	82.5281	-0.0092
10.11 09:03	82.5373	-0.0524
10.11 09:00	82.5897	+0.2043
10.11 08:50	82.3854	+0.0376
10.11 08:40	82.3478	+0.0251
10.11 08:30	82.3227	-0.0058
10.11 08:20	82.3285	-0.0042
10.11 08:10	82.3327	+0.0192
10.11 08:00	82.3135	+0.0168
10.11 07:50	82.2967	-0.0345
10.11 07:40	82.3312	+0.008
10.11 07:30	82.3232	+0.016
10.11 07:20	82.3072	+0.0306
10.11 07:10	82.2766	-0.0194
10.11 07:03	82.296	+0.0146
10.11 07:00	82.2814	+0.0335
10.11 06:50	82.2479	-0.0312
10.11 06:40	82.2791	+0.0034
10.11 06:30	82.2757	+0.0018
10.11 06:20	82.2739	-0.0436
10.11 06:10	82.3175	+0.026
10.11 06:00	82.2915	-0.0089
10.11 05:50	82.3004	+0.0156
10.11 05:40	82.2848	-0.0021
10.11 05:30	82.2869	-0.024
10.11 05:20	82.3109	-0.0137
10.11 05:10	82.3246	-0.0093
10.11 05:03	82.3339	-0.0256
10.11 05:00	82.3595	+0.0195
10.11 04:50	82.34	+0.0086
10.11 04:40	82.3314	-0.0401
10.11 04:30	82.3715	-0.0213
10.11 04:20	82.3928	-0.0281
10.11 04:10	82.4209	+0.0463
10.11 04:00	82.3746	+0.0171
10.11 03:50	82.3575	-0.0116
10.11 03:40	82.3691	-0.0305
10.11 03:30	82.3996	-0.0235
10.11 03:20	82.4231	-0.0643
10.11 03:10	82.4874	+0.0029
10.11 03:03	82.4845	+0.0131
10.11 03:00	82.4714	-0.0449
10.11 02:50	82.5163	+0.049
10.11 02:40	82.4673	-0.0754
10.11 02:30	82.5427	+0.0347
10.11 02:20	82.508	+0.0338
10.11 02:10	82.4742	-0.0438
10.11 02:00	82.518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.1285

макс: 83.1207

за неделю:

83.0898

Таблица изменений курса usdd : показать

Дата	Курс	+/-
11.11 01:20	83.0898	-0.0462
11.11 00:50	83.0914	-0.0821
10.11 23:50	83.1055	-0.0374
10.11 22:50	83.1207	+0.0036
10.11 21:50	83.0713	+0.0255
10.11 20:50	83.0305	+0.1254
10.11 19:50	82.9011	+0.015
10.11 18:50	82.8918	+0.2218
10.11 17:50	82.7178	-0.0196
10.11 16:50	82.6559	+0.0327
10.11 15:50	82.6346	+0.0569
10.11 14:50	82.5882	-0.0226
10.11 13:50	82.5429	+0.0527
10.11 12:50	82.4545	+0.1238
10.11 11:50	82.3563	-0.0956
10.11 10:50	82.523	-0.0673
10.11 09:50	82.521	+0.2043
10.11 08:50	82.3854	+0.0168
10.11 07:50	82.2967	+0.0335
10.11 06:50	82.2479	-0.0089
10.11 05:50	82.3004	+0.0195
10.11 04:50	82.34	+0.0171
10.11 03:50	82.3575	-0.0449
10.11 02:50	82.5163	+0.0052
10.11 01:50	82.5128	+0.0301
10.11 00:50	82.3871	+0.0033
09.11 23:55	82.3899	+0.0023
09.11 22:50	82.3953	-0.0009
09.11 21:50	82.3143	-0.1957
09.11 20:50	82.502	+0.0806
09.11 19:50	82.4631	+0.1366
09.11 18:50	82.5217	+0.002
09.11 17:50	82.4371	+0.1898
09.11 16:50	82.2014	-0.0461
09.11 15:50	82.3121	-0.0516
09.11 14:50	82.2416	+0.2627
09.11 13:50	81.8254	-0.3516
09.11 12:50	82.2185	+0.1632
09.11 11:50	82.2635	+0.7774
09.11 10:50	81.337	+0.0873
09.11 09:50	81.2159	-0.4825
09.11 08:50	81.7153	-0.0404
09.11 07:50	81.6901	-0.0268
09.11 06:50	81.7105	-0.3233
09.11 05:50	82.1428	+0.2916
09.11 04:50	81.8486	+0.0385
09.11 03:50	81.8742	-0.0214
09.11 02:50	81.7956	+0.1071
09.11 01:50	81.8248	-0.0154
09.11 00:50	81.7467	-0.0476
08.11 23:50	81.9707	-0.0962
08.11 22:50	82.0096	+0.1591
08.11 21:50	81.8759	+0.0099
08.11 20:50	81.7749	-0.072
08.11 19:50	81.8773	-0.0821
08.11 18:50	82.0175	-0.0023
08.11 17:50	81.9925	-0.0129
08.11 16:50	81.9637	+0.0275
08.11 15:50	82.0692	-0.0123
08.11 14:50	82.0998	-
08.11 13:50	81.8521	-0.0069
08.11 12:50	81.8313	+0.0085
08.11 11:50	81.7949	+0.035
08.11 10:50	81.7588	+0.0133
08.11 09:50	81.7062	-0.0296
08.11 08:50	81.7529	+0.0018
08.11 07:50	81.754	-0.0023
08.11 06:50	81.7607	+0.009
08.11 05:50	81.7283	-0.0075
08.11 04:50	81.7389	+0.0006
08.11 03:50	81.7334	+0.0002
08.11 02:50	81.723	-0.0044
08.11 01:50	81.7296	+0.0028
08.11 00:50	81.7249	+0.0055
07.11 23:50	81.7207	+0.0037
07.11 22:50	81.7265	+0.0346
07.11 21:50	81.6986	+0.002
07.11 20:50	81.7033	-0.0299
07.11 19:50	81.7461	-0.001
07.11 18:50	81.7494	-0.0113
07.11 17:50	81.7502	+0.0025
07.11 16:50	81.7584	+0.001
07.11 15:50	81.7528	-0.0035
07.11 14:50	81.7677	+0.0607
07.11 13:50	81.7607	-0.032
07.11 12:50	81.8262	-0.0288
07.11 11:50	81.8331	+0.0198
07.11 10:50	81.7966	-0.0049
07.11 09:50	81.8113	+0.0027
07.11 08:50	81.801	-0.0024
07.11 07:50	81.7894	-0.0121
07.11 06:50	81.8056	+0.0033
07.11 05:50	81.8288	-0.0024
07.11 04:50	81.8223	-0.0394
07.11 03:50	81.846	-0.0085
07.11 02:50	81.8721	-0.04
07.11 01:50	81.8582	+0.0032
07.11 00:50	81.8309	+0.0283
06.11 23:50	81.7293	+0.0044
06.11 22:50	81.7623	-0.0206
06.11 21:50	81.829	+0.032
06.11 20:50	81.8	+0.0035
06.11 19:50	81.8669	-0.0019
06.11 18:50	81.8371	-0.0347
06.11 17:50	81.8228	+0.0248
06.11 16:50	81.7196	-0.0114
06.11 15:50	81.7708	+0.02
06.11 14:50	81.7492	-0.0855
06.11 13:50	81.8279	+0.0607
06.11 12:50	81.736	+0.0042
06.11 11:50	81.6987	+0.32
06.11 10:50	81.363	+0.0149
06.11 09:50	81.3177	-0.0098
06.11 08:50	81.3242	+0.0028
06.11 07:50	81.2961	+0.008
06.11 06:50	81.3151	-0.0256
06.11 05:50	81.3436	-0.0027
06.11 04:50	81.3438	+0.0237
06.11 03:50	81.3489	+0.0262
06.11 02:50	81.3477	-0.0201
06.11 01:50	81.3092	-0.0072
06.11 00:50	81.3076	-0.0186
05.11 23:50	81.3666	-0.0283
05.11 22:50	81.4161	-0.012
05.11 21:50	81.3795	-0.098
05.11 20:50	81.4261	-0.057
05.11 19:50	81.4565	+0.0326
05.11 18:50	81.5167	+0.033
05.11 17:50	81.4945	-0.0239
05.11 16:50	81.4771	-0.0641
05.11 15:50	81.4656	+0.091
05.11 14:50	81.4548	-0.1891
05.11 13:50	81.6011	-0.1178
05.11 12:50	81.8037	-0.107
05.11 11:50	81.949	+0.0236
05.11 10:50	81.882	-0.0166
05.11 09:58	81.989	+0.2284
05.11 08:50	81.7087	-0.0453
05.11 07:50	81.7812	-0.0322
05.11 06:50	81.7851	-0.0351
05.11 05:50	81.7966	+0.0116
05.11 04:50	81.7976	-0.0375
05.11 03:50	81.804	-0.0537
05.11 02:50	81.7646	-0.0892
05.11 01:50	81.8613	+0.0087
05.11 00:50	81.7368	-0.0031
04.11 23:50	81.7098	+0.0394
04.11 22:50	81.6556	-0.0161
04.11 21:50	81.7171	+0.0039
04.11 20:50	81.7616	+0.0009
04.11 19:50	81.7516	-0.0959
04.11 18:50	81.7082	-0.1116
04.11 17:50	81.8265	-0.0115
04.11 16:50	81.7634	-0.0742
04.11 15:50	81.8166	-0.0235
04.11 14:50	81.8924	+0.0293
04.11 13:50	81.8439	+0.0592
04.11 12:50	81.7777	-0.0981
04.11 11:50	81.9095	-0.1592
04.11 10:50	82.0438	+0.0146
04.11 09:50	81.9611	+0.1768
04.11 08:50	81.6904	-0.0827
04.11 07:50	81.7437	+0.3611
04.11 06:50	81.3612	-0.0388
04.11 05:50	81.1285	+0.0205
04.11 04:50	81.1499	+0.0592
04.11 03:50	81.2124	-0.4079
04.11 02:50	81.5715	+0.2965
04.11 01:50	81.3299

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 80.1202

макс: 85.0107

за месяц:

83.0898

Таблица изменений курса usdd : показать

Дата	Курс	+/-
09.11.2026	82.3775	+0.5249
08.11.2026	81.8526	+0.0673
07.11.2026	81.7853	+0.0107
06.11.2026	81.7746	+0.2095
05.11.2026	81.5651	-0.1649
04.11.2026	81.73	+0.2024
03.11.2026	81.5276	+0.7216
02.11.2026	80.806	+0.3609
01.11.2026	80.4451	+0.2436
31.10.2026	80.2015	-0.4062
30.10.2026	80.6077	-0.109
29.10.2026	80.7167	+0.5965
28.10.2026	80.1202	-0.2955
27.10.2026	80.4157	-0.2538
26.10.2026	80.6695	+0.1753
25.10.2026	80.4942	-0.0035
24.10.2026	80.4977	-0.035
23.10.2026	80.5327	-1.2414
22.10.2026	81.7741	-0.0474
21.10.2026	81.8215	-0.5423
20.10.2026	82.3638	-0.3069
19.10.2026	82.6707	-0.2907
18.10.2026	82.9614	-0.0017
17.10.2026	82.9631	-0.4158
16.10.2026	83.3789	-0.3827
15.10.2026	83.7616	-0.0316
14.10.2026	83.7932	+0.2195
13.10.2026	83.5737	-0.2185
12.10.2026	83.7922	-1.2185
11.10.2026	85.0107	+0.0069
10.10.2026	85.0038

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 80.1202

макс: 87.2435

за квартал:

83.0898

Таблица изменений курса usdd : показать

Дата	Курс	+/-
09.11.2026	82.3775	+0.5249
08.11.2026	81.8526	+0.0673
07.11.2026	81.7853	+0.0107
06.11.2026	81.7746	+0.2095
05.11.2026	81.5651	-0.1649
04.11.2026	81.73	+0.2024
03.11.2026	81.5276	+0.7216
02.11.2026	80.806	+0.3609
01.11.2026	80.4451	+0.2436
31.10.2026	80.2015	-0.4062
30.10.2026	80.6077	-0.109
29.10.2026	80.7167	+0.5965
28.10.2026	80.1202	-0.2955
27.10.2026	80.4157	-0.2538
26.10.2026	80.6695	+0.1753
25.10.2026	80.4942	-0.0035
24.10.2026	80.4977	-0.035
23.10.2026	80.5327	-1.2414
22.10.2026	81.7741	-0.0474
21.10.2026	81.8215	-0.5423
20.10.2026	82.3638	-0.3069
19.10.2026	82.6707	-0.2907
18.10.2026	82.9614	-0.0017
17.10.2026	82.9631	-0.4158
16.10.2026	83.3789	-0.3827
15.10.2026	83.7616	-0.0316
14.10.2026	83.7932	+0.2195
13.10.2026	83.5737	-0.2185
12.10.2026	83.7922	-1.2185
11.10.2026	85.0107	+0.0069
10.10.2026	85.0038	+0.3037
09.10.2026	84.7001	-0.3031
08.10.2026	85.0032	-0.4535
07.10.2026	85.4567	+0.0653
06.10.2026	85.3914	+0.1149
05.10.2026	85.2765	+1.4592
04.10.2026	83.8173	+0.196
03.10.2026	83.6213	+0.1305
02.10.2026	83.4908	+0.0476
01.10.2026	83.4432	+0.5761
30.09.2026	82.8671	-1.0964
29.09.2026	83.9635	-0.4024
28.09.2026	84.3659	-0.0673
27.09.2026	84.4332	+0.3588
25.09.2026	84.0744	-0.8965
24.09.2026	84.9709	+0.4675
23.09.2026	84.5034	+0.2733
22.09.2026	84.2301	+0.4295
21.09.2026	83.8006	-0.39
20.09.2026	84.1906	+0.0463
19.09.2026	84.1443	-0.0178
18.09.2026	84.1621	-0.2306
17.09.2026	84.3927	-0.0661
16.09.2026	84.4588	+0.3516
15.09.2026	84.1072	-0.2992
14.09.2026	84.4064	+0.2394
13.09.2026	84.167	+0.0828
12.09.2026	84.0842	-0.0048
11.09.2026	84.089	+0.1032
10.09.2026	83.9858	-1.1907
09.09.2026	85.1765	-0.7356
08.09.2026	85.9121	-0.1842
07.09.2026	86.0963	-0.1889
06.09.2026	86.2852	+0.4612
05.09.2026	85.824	-0.0213
04.09.2026	85.8453	-0.7371
03.09.2026	86.5824	-0.6611
02.09.2026	87.2435	+0.5782
01.09.2026	86.6653	+0.3656
31.08.2026	86.2997	+0.3724
30.08.2026	85.9273	-0.2204
29.08.2026	86.1477	+0.0427
28.08.2026	86.105	-0.124
27.08.2026	86.229	+1.9931
26.08.2026	84.2359	+1.2671
23.08.2026	82.9688	+0.27
22.08.2026	82.6988	-0.5994
21.08.2026	83.2982	-0.3993
20.08.2026	83.6975	-1.189
19.08.2026	84.8865	-0.0678
18.08.2026	84.9543	+0.073
17.08.2026	84.8813	+0.7223
16.08.2026	84.159	+0.0645
15.08.2026	84.0945	-0.0487
14.08.2026	84.1432	+0.1636
13.08.2026	83.9796	+1.3375
12.08.2026	82.6421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот