Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USDD
- Bitcoin 71440.45
- ShibaDoge 8.59088880062E-12
- Эфириум 2102.1
- Tether USDt 1.0001
- BNB 658.47
- XRP 1.417
- USDC 0.99994
- Solana 88.2801
- TRON 0.29727
- Dogecoin 0.09703
- Hyperliquid 37.8474
- Cardano 0.26511
- Bitcoin Cash 465.59
- UNUS SED LEO 9.0671
- Chainlink 9.2212
- Monero 352.88
- Ethena USDe 1.0002
- Canton 0.15204
- Stellar 0.16758
- Dai 0.99992
Курс USDD (USDD) к рублю (RUB)
Обновлено: 15.03.2026 05:50:02
Стоимость USDD (USDD) на текущий момент составляет 80.1266 RUB, а общий объем торгов за 24 часа – 5 475 030 592 RUB.
Рыночная капитализация составляет 88 855 023 810 RUB. За последние 24 часа курс USDD относительно рубля вырос на +0.18%. Изменение за неделю составило +1.45%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.
| = | ||
| Калькулятор USDD - RUB / Обратный расчет: курс рубля к USDD | ||
| 50% | 50% |
Графики
Динамика изменения курса usdd относительно рубля, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 79.9216макс: 80.2535за сутки:
80.1266 Таблица изменений курса usdd : показать
Дата Курс +/- 15.03 05:50 80.1266 -0.0063 15.03 05:40 80.1329 +0.0075 15.03 05:30 80.1254 -0.0043 15.03 05:20 80.1297 -0.0095 15.03 05:10 80.1392 +0.0119 15.03 05:00 80.1273 +0.0154 15.03 04:50 80.1119 +0.003 15.03 04:40 80.1089 +0.0008 15.03 04:30 80.1081 -0.0042 15.03 04:20 80.1123 +0.0021 15.03 04:10 80.1102 +0.0007 15.03 04:03 80.1095 +0.0046 15.03 03:50 80.1049 +0.0013 15.03 03:40 80.1036 -0.0019 15.03 03:30 80.1055 -0.0061 15.03 03:20 80.1116 +0.0023 15.03 03:10 80.1093 +0.0027 15.03 03:00 80.1066 -0.0024 15.03 02:50 80.109 +0.0016 15.03 02:40 80.1074 +0.0016 15.03 02:30 80.1058 -0.0009 15.03 02:20 80.1067 -0.0035 15.03 02:10 80.1102 -0.0016 15.03 02:03 80.1118 +0.0114 15.03 02:00 80.1004 -0.0087 15.03 01:50 80.1091 +0.005 15.03 01:40 80.1041 -0.0044 15.03 01:30 80.1085 -0.001 15.03 01:20 80.1095 +0.0056 15.03 01:10 80.1039 -0.0011 15.03 01:00 80.105 -0.0029 15.03 00:50 80.1079 - 15.03 00:40 80.1079 -0.0001 15.03 00:30 80.108 +0.0052 15.03 00:20 80.1028 -0.001 15.03 00:10 80.1038 +0.0001 15.03 00:03 80.1037 +0.0053 15.03 00:00 80.0984 +0.0031 14.03 23:50 80.0953 - 14.03 23:40 80.0953 -0.0059 14.03 23:30 80.1012 +0.0003 14.03 23:20 80.1009 +0.0112 14.03 23:10 80.0897 -0.0112 14.03 23:00 80.1009 -0.0018 14.03 22:50 80.1027 +0.0058 14.03 22:40 80.0969 -0.0012 14.03 22:30 80.0981 +0.0075 14.03 22:20 80.0906 -0.0058 14.03 22:10 80.0964 -0.0003 14.03 22:03 80.0967 +0.0046 14.03 22:00 80.0921 -0.0028 14.03 21:50 80.0949 +0.0006 14.03 21:40 80.0943 +0.0025 14.03 21:30 80.0918 +0.0017 14.03 21:20 80.0901 -0.0073 14.03 21:10 80.0974 +0.0011 14.03 21:00 80.0963 +0.0001 14.03 20:50 80.0962 +0.0068 14.03 20:40 80.0894 +0.0025 14.03 20:30 80.0869 +0.0049 14.03 20:20 80.082 -0.0052 14.03 20:10 80.0872 +0.0003 14.03 20:03 80.0869 -0.0072 14.03 20:00 80.0941 -0.1581 14.03 19:50 80.2522 -0.0009 14.03 19:40 80.2531 -0.0004 14.03 19:30 80.2535 +0.0141 14.03 19:20 80.2394 +0.0144 14.03 19:10 80.225 +0.0003 14.03 19:00 80.2247 +0.2778 14.03 18:50 79.9469 -0.0125 14.03 18:40 79.9594 +0.0063 14.03 18:30 79.9531 +0.0051 14.03 18:20 79.948 -0.0301 14.03 18:10 79.9781 +0.0565 14.03 18:03 79.9216 -0.059 14.03 18:00 79.9806 +0.056 14.03 17:50 79.9246 -0.0159 14.03 17:40 79.9405 -0.0092 14.03 17:30 79.9497 +0.0241 14.03 17:20 79.9256 -0.041 14.03 17:10 79.9666 +0.0185 14.03 17:00 79.9481 -0.0194 14.03 16:50 79.9675 +0.0004 14.03 16:40 79.9671 -0.0179 14.03 16:30 79.985 +0.0084 14.03 16:20 79.9766 +0.0048 14.03 16:10 79.9718 +0.0054 14.03 16:03 79.9664 -0.0016 14.03 16:00 79.968 -0.0006 14.03 15:50 79.9686 +0.0017 14.03 15:40 79.9669 -0.0103 14.03 15:30 79.9772 +0.0021 14.03 15:20 79.9751 +0.0016 14.03 15:10 79.9735 -0.0057 14.03 15:00 79.9792 -0.0023 14.03 14:50 79.9815 +0.0004 14.03 14:40 79.9811 +0.0041 14.03 14:30 79.977 +0.0008 14.03 14:20 79.9762 +0.0034 14.03 14:10 79.9728 -0.0001 14.03 14:03 79.9729 +0.0049 14.03 14:00 79.968 +0.0104 14.03 13:50 79.9576 -0.0035 14.03 13:40 79.9611 +0.0033 14.03 13:30 79.9578 -0.006 14.03 13:20 79.9638 -0.0056 14.03 13:10 79.9694 +0.0007 14.03 13:00 79.9687 -0.008 14.03 12:50 79.9767 +0.0167 14.03 12:40 79.96 -0.0151 14.03 12:30 79.9751 -0.0032 14.03 12:20 79.9783 +0.0071 14.03 12:10 79.9712 +0.0198 14.03 12:03 79.9514 -0.0102 14.03 12:00 79.9616 -0.0264 14.03 11:50 79.988 +0.0106 14.03 11:40 79.9774 -0.0067 14.03 11:30 79.9841 +0.0025 14.03 11:20 79.9816 +0.0021 14.03 11:10 79.9795 +0.0063 14.03 11:00 79.9732 +0.0008 14.03 10:50 79.9724 -0.001 14.03 10:40 79.9734 -0.01 14.03 10:30 79.9834 +0.0078 14.03 10:20 79.9756 +0.0205 14.03 10:10 79.9551 -0.0297 14.03 10:03 79.9848 - 14.03 10:00 79.9848 +0.012 14.03 09:50 79.9728 +0.0021 14.03 09:40 79.9707 -0.0009 14.03 09:30 79.9716 -0.0119 14.03 09:20 79.9835 +0.0201 14.03 09:10 79.9634 -0.0187 14.03 09:00 79.9821 +0.0047 14.03 08:50 79.9774 +0.0096 14.03 08:40 79.9678 +0.0048 14.03 08:30 79.963 +0.0168 14.03 08:20 79.9462 -0.007 14.03 08:10 79.9532 -0.0077 14.03 08:03 79.9609 -0.0029 14.03 08:00 79.9638 -0.0077 14.03 07:50 79.9715 -0.0055 14.03 07:40 79.977 +0.0059 14.03 07:30 79.9711 -0.0018 14.03 07:20 79.9729 -0.0005 14.03 07:10 79.9734 -0.001 14.03 07:00 79.9744 +0.0042 14.03 06:50 79.9702 +0.0036 14.03 06:40 79.9666 -0.0009 14.03 06:30 79.9675 -0.0033 14.03 06:20 79.9708 +0.0059 14.03 06:10 79.9649 -0.0064 14.03 06:03 79.9713 -0.0077 14.03 06:00 79.979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 78.2228макс: 80.6457за неделю:
80.1266 Таблица изменений курса usdd : показать
Дата Курс +/- 15.03 05:50 80.1266 +0.0154 15.03 04:50 80.1119 +0.0046 15.03 03:50 80.1049 -0.0024 15.03 02:50 80.109 -0.0087 15.03 01:50 80.1091 -0.0029 15.03 00:50 80.1079 +0.0031 14.03 23:50 80.0953 -0.0018 14.03 22:50 80.1027 -0.0028 14.03 21:50 80.0949 +0.0001 14.03 20:50 80.0962 -0.1581 14.03 19:50 80.2522 +0.2778 14.03 18:50 79.9469 +0.056 14.03 17:50 79.9246 -0.0194 14.03 16:50 79.9675 -0.0006 14.03 15:50 79.9686 -0.0023 14.03 14:50 79.9815 +0.0104 14.03 13:50 79.9576 -0.008 14.03 12:50 79.9767 -0.0264 14.03 11:50 79.988 +0.0008 14.03 10:50 79.9724 +0.012 14.03 09:50 79.9728 +0.0047 14.03 08:50 79.9774 -0.0077 14.03 07:50 79.9715 +0.0042 14.03 06:50 79.9702 +0.0066 14.03 05:50 79.9724 +0.0063 14.03 04:50 79.9666 +0.015 14.03 03:50 79.9473 +0.006 14.03 02:50 79.9746 +0.0249 14.03 01:50 79.9436 -0.1126 14.03 00:50 80.0937 -0.0038 13.03 23:50 80.1052 -0.2086 13.03 22:50 80.2951 +0.21 13.03 20:50 80.079 +0.0101 13.03 19:50 80.1054 -0.0663 13.03 17:50 80.1657 -0.4678 13.03 15:50 80.6457 +0.2663 13.03 14:50 80.3762 -0.1736 13.03 12:50 80.5603 +0.5667 13.03 11:50 79.9895 +0.4913 13.03 10:50 79.4992 -0.0012 13.03 09:50 79.4908 +0.0059 13.03 08:50 79.4946 -0.0091 13.03 07:50 79.4973 +0.0005 13.03 06:50 79.497 -0.0003 13.03 05:50 79.499 -0.0021 13.03 04:50 79.5037 -0.0026 13.03 03:50 79.5056 +0.0038 13.03 02:50 79.491 -0.004 13.03 01:50 79.5009 -0.0122 13.03 00:50 79.5102 -0.0027 12.03 23:50 79.5135 +0.0026 12.03 22:50 79.5135 +0.007 12.03 21:50 79.5069 +0.001 12.03 20:50 79.5108 -0.141 12.03 19:50 79.6599 +0.2625 12.03 18:50 79.4033 +0.03 12.03 17:50 79.3748 +0.0908 12.03 16:50 79.2864 +0.0534 12.03 15:50 79.2399 +0.0135 12.03 14:50 79.219 -0.05 12.03 13:50 79.2654 -0.011 12.03 12:50 79.2623 +0.2112 11.03 21:50 79.029 -0.516 11.03 20:50 79.5403 -0.0104 11.03 19:50 79.55 +0.5182 11.03 18:50 79.0197 -0.2587 11.03 17:50 79.2698 -0.1339 11.03 16:50 79.3957 -0.236 11.03 15:50 79.6184 +0.174 11.03 14:50 79.4572 +0.5414 11.03 13:50 78.934 -0.212 11.03 12:50 79.136 +0.1026 11.03 11:50 79.0667 +0.0163 11.03 10:50 79.0001 +0.0212 11.03 09:50 79.0261 +0.0171 11.03 08:50 78.994 +0.0124 11.03 07:50 79.0589 -0.0038 11.03 06:50 79.0111 +0.0388 11.03 05:50 79.0178 -0.0037 11.03 04:50 79.0873 +0.0138 11.03 03:50 79.0609 -0.0244 11.03 02:50 79.073 -0.0307 11.03 01:50 79.0118 +0.0214 11.03 00:50 79.0131 +0.1495 10.03 23:50 78.9053 -0.1369 10.03 22:50 79.0185 +0.0085 10.03 21:50 79.0011 +0.1659 10.03 20:50 78.8932 -0.0208 10.03 19:50 78.9411 +0.1392 10.03 18:50 78.7638 -0.0362 10.03 17:50 78.8845 +0.0724 10.03 16:50 78.7868 +0.4077 10.03 15:50 78.411 -0.264 10.03 14:50 78.7049 +0.0287 10.03 13:50 78.7736 -0.0218 10.03 12:50 78.7974 +0.5306 10.03 11:50 78.2614 -0.0074 10.03 10:50 78.2594 +0.0366 10.03 09:50 78.2228 -0.0184 10.03 08:50 78.2559 -0.0082 10.03 07:50 78.2597 -0.0029 10.03 06:50 78.257 -0.0123 10.03 05:50 78.2623 +0.0183 10.03 04:50 78.2521 -0.0127 10.03 03:50 78.2668 +0.0344 10.03 02:50 78.2279 +0.0207 10.03 01:50 78.223 +0.0192 10.03 00:50 78.237 -0.3642 09.03 23:50 78.6051 +0.0203 09.03 22:50 78.5599 -0.012 09.03 21:50 78.5635 -0.0031 09.03 20:50 78.5676 -0.1716 09.03 19:50 78.7522 +0.2167 09.03 18:50 78.5329 +0.3108 09.03 17:50 78.2694 -0.0229 09.03 16:50 78.275 -0.0648 09.03 15:50 78.2895 -0.0852 09.03 14:50 78.4024 +0.1041 09.03 13:50 78.2293 -0.723 09.03 12:50 78.9966 -0.7262 09.03 11:50 79.7551 +0.1387 09.03 10:50 79.6736 -0.0961 09.03 09:50 79.6464 -0.2317 09.03 08:50 79.973 -0.0675 09.03 07:50 79.9409 -0.0516 09.03 06:50 79.9097 +0.0624 09.03 05:50 79.9894 -0.0569 09.03 04:50 79.976 +0.0968 09.03 03:50 79.8363 +0.0163 09.03 02:50 79.7712 +0.0875 09.03 01:50 79.7856 -0.0182 09.03 00:50 79.7503 +0.0869 08.03 23:50 79.6765 -0.042 08.03 22:50 79.7021 +0.7094 08.03 21:50 78.9485 -0.0203 08.03 20:50 78.9869 +0.0046 08.03 19:50 78.9439 +0.0428 08.03 18:50 78.9567 +0.0219 08.03 17:50 78.9533 +0.0249 08.03 16:50 78.9742 +0.0117 08.03 15:50 78.9621 +0.003 08.03 14:50 78.9812 -0.0086 08.03 13:50 78.9833 -0.0048 08.03 12:50 78.9854 -0.0102 08.03 11:50 78.9944 -0.011 08.03 10:50 78.991 +0.0002 08.03 09:50 78.9835 -0.0105 08.03 08:50 78.9889 -0.0026 08.03 07:50 78.9843 +0.0011 08.03 06:50 78.9817 -
* на графике представлен средесуточный курс usdd в течение последних 30 дней.
мин: 76.4318макс: 80.6457за месяц:
Таблица изменений курса usdd : показать80.1266 Дата Курс +/- 14.03.2026 79.9679 +0.5725 12.03.2026 79.3954 +0.379 11.03.2026 79.0164 +0.186 10.03.2026 78.8304 +0.3061 09.03.2026 78.5243 -0.4595 08.03.2026 78.9838 -0.2704 07.03.2026 79.2542 +0.2542 06.03.2026 79 +0.3033 05.03.2026 78.6967 +0.755 04.03.2026 77.9417 +0.2459 03.03.2026 77.6958 +0.0735 02.03.2026 77.6223 +0.3246 01.03.2026 77.2977 +0.0389 28.02.2026 77.2588 -0.0921 27.02.2026 77.3509 +0.3591 26.02.2026 76.9918 +0.3172 25.02.2026 76.6746 +0.2428 24.02.2026 76.4318 -0.4776 23.02.2026 76.9094 +0.1865 22.02.2026 76.7229 -0.0068 21.02.2026 76.7297 +0.007 20.02.2026 76.7227 -0.0531 19.02.2026 76.7758 +0.0606 18.02.2026 76.7152 +0.2549 17.02.2026 76.4603 -0.4534 16.02.2026 76.9137 +0.3021 15.02.2026 76.6116 -0.0281 14.02.2026 76.6397 +0.1193 13.02.2026 76.5204 -0.7801 12.02.2026 77.3005 -
* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
мин: 75.1141макс: 81.1639за квартал:
Таблица изменений курса usdd : показать80.1266 Дата Курс +/- 14.03.2026 79.9679 +0.5725 12.03.2026 79.3954 +0.379 11.03.2026 79.0164 +0.186 10.03.2026 78.8304 +0.3061 09.03.2026 78.5243 -0.4595 08.03.2026 78.9838 -0.2704 07.03.2026 79.2542 +0.2542 06.03.2026 79 +0.3033 05.03.2026 78.6967 +0.755 04.03.2026 77.9417 +0.2459 03.03.2026 77.6958 +0.0735 02.03.2026 77.6223 +0.3246 01.03.2026 77.2977 +0.0389 28.02.2026 77.2588 -0.0921 27.02.2026 77.3509 +0.3591 26.02.2026 76.9918 +0.3172 25.02.2026 76.6746 +0.2428 24.02.2026 76.4318 -0.4776 23.02.2026 76.9094 +0.1865 22.02.2026 76.7229 -0.0068 21.02.2026 76.7297 +0.007 20.02.2026 76.7227 -0.0531 19.02.2026 76.7758 +0.0606 18.02.2026 76.7152 +0.2549 17.02.2026 76.4603 -0.4534 16.02.2026 76.9137 +0.3021 15.02.2026 76.6116 -0.0281 14.02.2026 76.6397 +0.1193 13.02.2026 76.5204 -0.7801 12.02.2026 77.3005 +0.2562 11.02.2026 77.0443 -0.2522 10.02.2026 77.2965 +0.0901 09.02.2026 77.2064 +0.2755 08.02.2026 76.9309 -0.0106 07.02.2026 76.9415 -0.0742 06.02.2026 77.0157 +0.6286 05.02.2026 76.3871 +0.3992 04.02.2026 75.9879 -0.8595 03.02.2026 76.8474 +0.3678 02.02.2026 76.4796 +0.5579 01.02.2026 75.9217 -0.3443 31.01.2026 76.266 +0.4052 30.01.2026 75.8608 +0.7467 29.01.2026 75.1141 -1.0314 28.01.2026 76.1455 -0.1339 27.01.2026 76.2794 +0.0265 26.01.2026 76.2529 +0.8514 25.01.2026 75.4015 +0.0163 24.01.2026 75.3852 -0.2646 23.01.2026 75.6498 -0.2519 22.01.2026 75.9017 -0.9098 21.01.2026 76.8115 -0.9679 20.01.2026 77.7794 +0.0863 19.01.2026 77.6931 -0.2666 18.01.2026 77.9597 +0.2352 17.01.2026 77.7245 +0.0393 16.01.2026 77.6852 -0.4433 15.01.2026 78.1285 -0.2568 14.01.2026 78.3853 -0.316 13.01.2026 78.7013 +0.5173 12.01.2026 78.184 -0.7345 11.01.2026 78.9185 -0.0036 10.01.2026 78.9221 -0.0561 09.01.2026 78.9782 -1.4301 08.01.2026 80.4083 -0.1155 07.01.2026 80.5238 -0.1869 06.01.2026 80.7107 -0.4532 05.01.2026 81.1639 +1.0213 04.01.2026 80.1426 +0.0036 03.01.2026 80.139 +1.1242 02.01.2026 79.0148 +0.5363 01.01.2026 78.4785 -1.7865 31.12.2025 80.265 +1.6114 30.12.2025 78.6536 +0.8774 29.12.2025 77.7762 +0.2785 28.12.2025 77.4977 -1.46 27.12.2025 78.9577 +0.053 26.12.2025 78.9047 +0.8882 25.12.2025 78.0165 -0.6957 24.12.2025 78.7122 +0.5716 23.12.2025 78.1406 -0.5057 22.12.2025 78.6463 -1.7895 21.12.2025 80.4358 -0.009 20.12.2025 80.4448 +0.0885 19.12.2025 80.3563 +0.5208 18.12.2025 79.8355 -0.3431 17.12.2025 80.1786 +0.4886 16.12.2025 79.69 +0.4391 15.12.2025 79.2509 -0.7817 14.12.2025 80.0326