Курсы криптовалют к USDD

Bitcoin 104987.98
Эфириум 3549.22
Tether USDt 0.99979
XRP 2.4455
BNB 975.28
Solana 163.95
USDC 0.9999
TRON 0.29768
Dogecoin 0.17675
Cardano 0.5766
Hyperliquid 39.8438
Chainlink 15.9948
Bitcoin Cash 514.45
Stellar 0.29017
UNUS SED LEO 9.2409
Ethena USDe 0.99914
Zcash 488.55
Hedera 0.18517
Лайткоин 102.15
Sui 2.0808

Курс USDD (USDD) к рублю (RUB)

Обновлено: 11.11.2025 11:40:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 81.4551 RUB, а общий объем торгов за 24 часа – 550 240 927 RUB. Рыночная капитализация составляет 33 805 354 357 RUB. За последние 24 часа курс USDD относительно рубля вырос на +0.65%. Изменение за неделю составило +0.86%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - RUB / Обратный расчет: курс рубля к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно рубля, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.9089

макс: 81.4855

за сутки:

81.4551

Таблица изменений курса usdd : показать

Дата	Курс	+/-
11.11 11:40	81.4551	+0.0016
11.11 11:30	81.4535	-0.006
11.11 11:20	81.4595	-0.026
11.11 11:10	81.4855	+0.0214
11.11 11:00	81.4641	+0.2397
11.11 10:50	81.2244	-0.0217
11.11 10:40	81.2461	+0.0029
11.11 10:30	81.2432	+0.0085
11.11 10:20	81.2347	-0.0073
11.11 10:10	81.242	+0.0048
11.11 10:03	81.2372	+0.0066
11.11 10:00	81.2306	-0.0098
11.11 09:50	81.2404	+0.0093
11.11 09:40	81.2311	-0.0066
11.11 09:30	81.2377	+0.0121
11.11 09:20	81.2256	+0.0012
11.11 09:10	81.2244	-0.0309
11.11 09:00	81.2553	+0.0076
11.11 08:50	81.2477	-0.0004
11.11 08:40	81.2481	+0.0245
11.11 08:30	81.2236	-0.013
11.11 08:20	81.2366	+0.0114
11.11 08:10	81.2252	-0.0021
11.11 08:03	81.2273	-0.0009
11.11 08:00	81.2282	-0.0179
11.11 07:50	81.2461	+0.0152
11.11 07:40	81.2309	+0.0266
11.11 07:30	81.2043	-0.0273
11.11 07:20	81.2316	-0.0173
11.11 07:10	81.2489	+0.0102
11.11 07:00	81.2387	-0.0037
11.11 06:50	81.2424	-0.0039
11.11 06:40	81.2463	+0.0031
11.11 06:30	81.2432	-0.0091
11.11 06:20	81.2523	+0.0108
11.11 06:10	81.2415	-0.0006
11.11 06:03	81.2421	+0.0013
11.11 06:00	81.2408	-0.009
11.11 05:50	81.2498	-0.0045
11.11 05:40	81.2543	+0.0065
11.11 05:30	81.2478	+0.0121
11.11 05:20	81.2357	-0.0213
11.11 05:10	81.257	+0.0277
11.11 05:00	81.2293	-0.0132
11.11 04:50	81.2425	-0.0128
11.11 04:40	81.2553	+0.0089
11.11 04:30	81.2464	+0.0072
11.11 04:20	81.2392	-0.0047
11.11 04:10	81.2439	+0.0095
11.11 04:03	81.2344	-0.0095
11.11 04:00	81.2439	-0.0115
11.11 03:50	81.2554	+0.0014
11.11 03:40	81.254	+0.0034
11.11 03:30	81.2506	+0.0081
11.11 03:20	81.2425	+0.0013
11.11 03:10	81.2412	+0.0032
11.11 03:00	81.238	-0.0093
11.11 02:50	81.2473	-0.0031
11.11 02:40	81.2504	-0.0108
11.11 02:30	81.2612	+0.0088
11.11 02:20	81.2524	-0.004
11.11 02:10	81.2564	-0.0214
11.11 02:03	81.2778	+0.0103
11.11 02:00	81.2675	+0.0192
11.11 01:50	81.2483	+0.0001
11.11 01:40	81.2482	+0.012
11.11 01:30	81.2362	-0.0185
11.11 01:20	81.2547	+0.0223
11.11 01:10	81.2324	+0.001
11.11 01:00	81.2314	-0.0213
11.11 00:50	81.2527	+0.0151
11.11 00:40	81.2376	-0.0005
11.11 00:30	81.2381	-0.001
11.11 00:20	81.2391	+0.001
11.11 00:10	81.2381	-0.0336
11.11 00:03	81.2717	+0.0313
11.11 00:00	81.2404	-0.0084
10.11 23:50	81.2488	+0.0001
10.11 23:40	81.2487	+0.0109
10.11 23:30	81.2378	+0.0112
10.11 23:20	81.2266	-0.0037
10.11 23:10	81.2303	-0.011
10.11 23:00	81.2413	+0.0034
10.11 22:50	81.2379	+0.0096
10.11 22:40	81.2283	+0.0119
10.11 22:30	81.2164	-0.0267
10.11 22:20	81.2431	+0.0042
10.11 22:10	81.2389	+0.0065
10.11 22:03	81.2324	-0.0147
10.11 22:00	81.2471	-0.0002
10.11 21:50	81.2473	+0.0053
10.11 21:40	81.242	-0.0011
10.11 21:30	81.2431	-0.0069
10.11 21:20	81.25	-0.006
10.11 21:10	81.256	+0.0138
10.11 21:00	81.2422	-0.008
10.11 20:50	81.2502	+0.0178
10.11 20:40	81.2324	-0.0184
10.11 20:30	81.2508	+0.0094
10.11 20:20	81.2414	-0.0087
10.11 20:10	81.2501	+0.0158
10.11 20:03	81.2343	-0.009
10.11 20:00	81.2433	+0.0922
10.11 19:50	81.1511	-0.014
10.11 19:40	81.1651	-0.0013
10.11 19:30	81.1664	-0.0259
10.11 19:20	81.1923	+0.0117
10.11 19:10	81.1806	-0.0167
10.11 19:00	81.1973	-0.0736
10.11 18:50	81.2709	-0.0093
10.11 18:40	81.2802	+0.0165
10.11 18:30	81.2637	-0.0185
10.11 18:20	81.2822	+0.0144
10.11 18:10	81.2678	+0.0005
10.11 18:03	81.2673	+0.0024
10.11 18:00	81.2649	-0.0167
10.11 17:50	81.2816	-0.013
10.11 17:40	81.2946	-0.0035
10.11 17:30	81.2981	-0.0125
10.11 17:20	81.3106	+0.0133
10.11 17:10	81.2973	+0.0009
10.11 17:00	81.2964	+0.0602
10.11 16:50	81.2362	-0.0114
10.11 16:40	81.2476	+0.0036
10.11 16:30	81.244	-0.0076
10.11 16:20	81.2516	+0.018
10.11 16:10	81.2336	-0.0037
10.11 16:03	81.2373	-0.007
10.11 16:00	81.2443	+0.1727
10.11 15:50	81.0716	-0.0028
10.11 15:40	81.0744	+0.0069
10.11 15:30	81.0675	-0.0002
10.11 15:20	81.0677	+0.0087
10.11 15:10	81.059	-0.0214
10.11 15:00	81.0804	+0.0526
10.11 14:50	81.0278	+0.0058
10.11 14:40	81.022	-0.0031
10.11 14:30	81.0251	-0.0038
10.11 14:20	81.0289	+0.0092
10.11 14:10	81.0197	-0.0202
10.11 14:03	81.0399	+0.0029
10.11 14:00	81.037	+0.0658
10.11 13:50	80.9712	-
10.11 13:40	80.9712	-0.013
10.11 13:30	80.9842	+0.0161
10.11 13:20	80.9681	-0.0278
10.11 13:10	80.9959	+0.0052
10.11 13:00	80.9907	+0.063
10.11 12:50	80.9277	+0.0123
10.11 12:40	80.9154	+0.0065
10.11 12:30	80.9089	-0.0196
10.11 12:20	80.9285	+0.0061
10.11 12:10	80.9224	+0.0073
10.11 12:03	80.9151	-0.0118
10.11 12:00	80.9269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.5843

макс: 81.5188

за неделю:

81.4551

Таблица изменений курса usdd : показать

Дата	Курс	+/-
11.11 11:40	81.4551	+0.2397
11.11 10:50	81.2244	-0.0098
11.11 09:50	81.2404	+0.0076
11.11 08:50	81.2477	-0.0179
11.11 07:50	81.2461	-0.0037
11.11 06:50	81.2424	-0.009
11.11 05:50	81.2498	-0.0132
11.11 04:50	81.2425	-0.0115
11.11 03:50	81.2554	-0.0093
11.11 02:50	81.2473	+0.0192
11.11 01:50	81.2483	-0.0213
11.11 00:50	81.2527	-0.0084
10.11 23:50	81.2488	+0.0034
10.11 22:50	81.2379	-0.0002
10.11 21:50	81.2473	-0.008
10.11 20:50	81.2502	+0.0922
10.11 19:50	81.1511	-0.0736
10.11 18:50	81.2709	-0.0167
10.11 17:50	81.2816	+0.0602
10.11 16:50	81.2362	+0.1727
10.11 15:50	81.0716	+0.0526
10.11 14:50	81.0278	+0.0658
10.11 13:50	80.9712	+0.063
10.11 12:50	80.9277	-0.005
10.11 11:50	80.9319	-0.1684
10.11 10:50	81.0961	+0.0546
10.11 09:50	81.0357	-0.0357
10.11 08:50	81.0736	-0.0526
10.11 07:50	81.0867	+0.043
10.11 06:50	81.0735	-0.022
10.11 05:50	81.0751	+0.0004
10.11 04:50	81.0797	-0.1022
10.11 03:50	81.1945	+0.0899
10.11 02:50	81.0919	+0.003
10.11 01:50	81.0774	+0.036
10.11 00:50	81.0532	-0.0316
09.11 23:50	81.0677	+0.1988
09.11 22:50	80.8882	+0.0063
09.11 21:50	80.8947	-0.0065
09.11 20:50	80.8856	+0.0045
09.11 19:50	80.8698	-0.0973
09.11 18:50	80.9765	-0.0224
09.11 17:50	80.9803	-0.0263
09.11 16:50	80.9829	+0.0096
09.11 15:50	80.9586	-0.0052
09.11 14:40	80.9656	-0.0009
09.11 13:50	80.9675	-0.0362
09.11 12:50	80.9992	+0.0002
09.11 11:50	80.9612	-0.0074
09.11 10:50	80.9592	-0.0018
09.11 09:50	80.9521	-0.0171
09.11 08:50	80.9627	+0.0033
09.11 07:50	80.9462	+0.0008
09.11 06:50	80.9519	+0.0038
09.11 05:50	80.9484	-0.0095
09.11 04:50	80.9517	+0.0915
09.11 03:50	80.8541	+0.0046
09.11 02:50	80.872	+0.0119
09.11 01:50	80.8532	+0.0039
09.11 00:50	80.8629	-0.0207
08.11 23:50	80.8765	+0.0099
08.11 22:50	80.8567	-0.1042
08.11 21:50	80.9615	+0.0108
08.11 20:50	80.9442	+0.0007
08.11 19:50	80.9377	+0.0033
08.11 18:50	80.9336	+0.0074
08.11 17:50	80.9244	+0.0015
08.11 16:50	80.9161	+0.0017
08.11 15:50	80.9148	+0.012
08.11 14:50	80.9388	-0.015
08.11 13:50	80.9363	-0.0316
08.11 12:50	80.9426	-0.0123
08.11 11:50	80.9381	-0.022
08.11 10:50	80.9293	-0.0024
08.11 09:50	80.924	+0.0682
08.11 08:50	80.8406	-0.0011
08.11 07:50	80.8385	+0.0133
08.11 06:50	80.8133	+0.0017
08.11 05:50	80.8335	+0.0182
08.11 04:50	80.8234	+0.0413
08.11 03:50	80.8118	+0.0062
08.11 02:50	80.8451	-0.0324
08.11 01:50	80.898	-0.1217
08.11 00:50	81.0298	+0.0311
07.11 23:50	80.9268	-0.0074
07.11 22:50	80.9183	+0.0089
07.11 21:50	80.9123	-0.0703
07.11 20:50	81.0088	-0.018
07.11 19:50	80.9216	-0.0489
07.11 18:50	80.9635	-0.0016
07.11 17:50	80.9532	+0.0558
07.11 16:50	80.9134	-0.0448
07.11 15:50	80.9497	-0.1015
07.11 14:50	81.05	+0.0554
07.11 13:50	81.0233	+0.0945
07.11 12:50	80.9962	-0.2222
07.11 11:50	81.2148	+0.0206
07.11 10:50	81.2177	-0.0112
07.11 09:50	81.2277	+0.0078
07.11 08:50	81.2202	-0.0013
07.11 07:50	81.213	-0.011
07.11 06:50	81.2449	+0.0088
07.11 05:50	81.2254	+0.0036
07.11 04:50	81.2164	-0.0035
07.11 03:50	81.2366	+0.0407
07.11 02:50	81.2142	-0.0263
07.11 01:50	81.2383	+0.0125
07.11 00:50	81.2428	-0.2146
06.11 23:50	81.4586	-0.0047
06.11 22:50	81.486	+0.0098
06.11 21:50	81.4787	+0.3522
06.11 20:50	81.1595	+0.0325
06.11 19:50	81.1593	-0.0385
06.11 18:50	81.1817	-0.0274
06.11 17:50	81.1803	-0.0605
06.11 16:50	81.2459	+0.0642
06.11 15:50	81.0927	-0.0993
06.11 14:50	81.1864	+0.0168
06.11 13:50	81.1813	-0.3257
06.11 12:50	81.5188	+0.3534
06.11 11:50	81.2366	-0.0834
06.11 10:50	81.3466	-0.0144
06.11 09:50	81.3642	-0.0472
06.11 08:50	81.3772	-0.017
06.11 07:50	81.3725	+0.0016
06.11 06:50	81.3537	+0.0234
06.11 05:50	81.3489	+0.0166
06.11 04:50	81.3529	-0.0053
06.11 03:50	81.3758	-0.0178
06.11 02:50	81.3576	-0.016
06.11 01:50	81.3563	+0.0054
06.11 00:50	81.3532	-0.0052
05.11 23:50	81.3674	+0.0237
05.11 22:50	81.3537	+0.0164
05.11 21:50	81.344	-0.0185
05.11 20:50	81.3683	+0.0151
05.11 19:50	81.3408	+0.0335
05.11 18:50	81.3342	-0.1683
05.11 17:50	81.5014	+0.0273
05.11 16:50	81.277	-0.0075
05.11 15:50	81.2903	+0.0652
05.11 14:50	81.2582	+0.1725
05.11 13:50	81.0725	+0.0441
05.11 12:50	81.0477	+0.1527
05.11 11:50	80.9058	-0.0036
05.11 10:50	80.9997	+0.0317
05.11 09:50	80.992	-0.0301
05.11 08:50	81.0187	+0.0069
05.11 07:50	80.9969	-0.1082
05.11 06:50	81.1216	+0.0422
05.11 05:50	80.9628	+0.0191
05.11 04:50	80.9693	+0.0207
05.11 03:50	80.9673	+0.0246
05.11 02:50	80.9834	-0.0288
05.11 01:50	81.0226	+0.0004
05.11 00:50	80.9759	-0.0666
04.11 23:50	81.0364	-0.1096
04.11 22:50	81.0769	+0.0726
04.11 21:50	80.9126	+0.0761
04.11 20:50	80.8557	+0.0629
04.11 19:50	80.8251	+0.0542
04.11 18:50	80.8793	-0.1107
04.11 17:50	81.0065	-0.159
04.11 16:50	81.1231	+0.0009
04.11 15:50	81.0661	+0.0458
04.11 14:50	81.0702	-0.009
04.11 13:50	81.0356	+0.4536
04.11 12:50	80.5843	-0.2325
04.11 11:50	80.7591

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 78.2759

макс: 81.6656

за месяц:

81.4551

Таблица изменений курса usdd : показать

Дата	Курс	+/-
10.11.2025	81.2676	+0.3084
09.11.2025	80.9592	+0.0259
08.11.2025	80.9333	-0.0399
07.11.2025	80.9732	-0.198
06.11.2025	81.1712	-0.184
05.11.2025	81.3552	+0.483
04.11.2025	80.8722	+0.1143
03.11.2025	80.7579	-0.0866
02.11.2025	80.8445	+0.2743
01.11.2025	80.5702	-0.3133
31.10.2025	80.8835	+1.0602
30.10.2025	79.8233	-0.0073
29.10.2025	79.8306	+0.1734
28.10.2025	79.6572	+0.3123
27.10.2025	79.3449	-0.4257
26.10.2025	79.7706	-0.0999
25.10.2025	79.8705	-0.4083
24.10.2025	80.2788	-0.9971
23.10.2025	81.2759	-0.3897
22.10.2025	81.6656	+0.2317
21.10.2025	81.4339	+0.5407
20.10.2025	80.8932	-0.326
19.10.2025	81.2192	-0.0013
18.10.2025	81.2205	-0.0628
17.10.2025	81.2833	+0.7469
16.10.2025	80.5364	+2.2605
15.10.2025	78.2759	-1.3091
14.10.2025	79.585	-0.8925
13.10.2025	80.4775	-1.0744
12.10.2025	81.5519	-0.1117
11.10.2025	81.6636

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 78.2759

макс: 100.13

за квартал:

81.4551

Таблица изменений курса usdd : показать

Дата	Курс	+/-
10.11.2025	81.2676	+0.3084
09.11.2025	80.9592	+0.0259
08.11.2025	80.9333	-0.0399
07.11.2025	80.9732	-0.198
06.11.2025	81.1712	-0.184
05.11.2025	81.3552	+0.483
04.11.2025	80.8722	+0.1143
03.11.2025	80.7579	-0.0866
02.11.2025	80.8445	+0.2743
01.11.2025	80.5702	-0.3133
31.10.2025	80.8835	+1.0602
30.10.2025	79.8233	-0.0073
29.10.2025	79.8306	+0.1734
28.10.2025	79.6572	+0.3123
27.10.2025	79.3449	-0.4257
26.10.2025	79.7706	-0.0999
25.10.2025	79.8705	-0.4083
24.10.2025	80.2788	-0.9971
23.10.2025	81.2759	-0.3897
22.10.2025	81.6656	+0.2317
21.10.2025	81.4339	+0.5407
20.10.2025	80.8932	-0.326
19.10.2025	81.2192	-0.0013
18.10.2025	81.2205	-0.0628
17.10.2025	81.2833	+0.7469
16.10.2025	80.5364	+2.2605
15.10.2025	78.2759	-1.3091
14.10.2025	79.585	-0.8925
13.10.2025	80.4775	-1.0744
12.10.2025	81.5519	-0.1117
11.10.2025	81.6636	-0.3385
10.10.2025	82.0021	+0.858
09.10.2025	81.1441	-0.2826
08.10.2025	81.4267	-0.6646
07.10.2025	82.0913	-1.0373
06.10.2025	83.1286	+0.9053
05.10.2025	82.2233	-0.033
04.10.2025	82.2563	-0.084
03.10.2025	82.3403	+0.9178
02.10.2025	81.4225	+0.0252
01.10.2025	81.3973	-1.1509
30.09.2025	82.5482	-0.6315
29.09.2025	83.1797	-0.2349
28.09.2025	83.4146	-0.2931
27.09.2025	83.7077	+0.0103
26.09.2025	83.6974	-0.3693
25.09.2025	84.0667	+0.3234
24.09.2025	83.7433	+0.0781
23.09.2025	83.6652	+0.0295
22.09.2025	83.6357	+0.1441
21.09.2025	83.4916	-0.0091
20.09.2025	83.5007	+0.1585
19.09.2025	83.3422	+0.0684
18.09.2025	83.2738	-0.097
17.09.2025	83.3708	+0.1332
16.09.2025	83.2376	+0.8727
15.09.2025	82.3649	-1.4167
14.09.2025	83.7816	-0.2534
13.09.2025	84.035	+0.1704
12.09.2025	83.8646	-0.9599
11.09.2025	84.8245	-15.3055
10.09.2025	100.13	+16.5164
09.09.2025	83.6136	+1.266
08.09.2025	82.3476	+1.1417
07.09.2025	81.2059	-0.0229
06.09.2025	81.2288	-0.0624
05.09.2025	81.2912	+0.0127
04.09.2025	81.2785	+0.4227
03.09.2025	80.8558	+0.1802
02.09.2025	80.6756	+0.1363
01.09.2025	80.5393	-0.3009
31.08.2025	80.8402	+0.8112
30.08.2025	80.029	-0.3324
29.08.2025	80.3614	-0.0988
28.08.2025	80.4602	-0.0336
27.08.2025	80.4938	+0.0665
26.08.2025	80.4273	-0.217
25.08.2025	80.6443	+0.3839
24.08.2025	80.2604	-0.0043
23.08.2025	80.2647	-0.3871
22.08.2025	80.6518	+0.0605
21.08.2025	80.5913	+0.1891
20.08.2025	80.4022	-0.3514
19.08.2025	80.7536	+0.2132
18.08.2025	80.5404	+0.493
17.08.2025	80.0474	+0.0056
16.08.2025	80.0418	-0.1411
15.08.2025	80.1829	+0.4258
14.08.2025	79.7571	+0.2734
13.08.2025	79.4837	-0.2066
12.08.2025	79.6903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот