Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » USDD

    Курс Chainlink (LINK) к USDD (USDD)

    Обновлено: 07.11.2026 21:30:01Chainlink

    =
    Калькулятор LINK - USDD / Обратный расчет: курс USDD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7566
      макс: 10.9518
      за сутки:
      10.9437  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3010.9437-0.0068
      07.11 21:2010.9505+0.0154
      07.11 21:1010.9351+0.0222
      07.11 21:0310.9129-0.0041
      07.11 21:0010.917-0.0022
      07.11 20:5010.9192+0.0055
      07.11 20:4010.9137+0.0105
      07.11 20:3010.9032-0.0018
      07.11 20:2010.905+0.0131
      07.11 20:1010.8919+0.0133
      07.11 20:0010.8786+0.0063
      07.11 19:5010.8723-0.0201
      07.11 19:4010.8924+0.014
      07.11 19:3010.8784+0.0286
      07.11 19:2010.8498-0.0092
      07.11 19:1010.859-0.0017
      07.11 19:0310.8607-0.0002
      07.11 19:0010.8609+0.0123
      07.11 18:5010.8486-0.0344
      07.11 18:4010.883-0.0437
      07.11 18:3010.9267+0.0109
      07.11 18:2010.9158+0.0193
      07.11 18:1010.8965-0.0338
      07.11 18:0010.9303-0.0121
      07.11 17:5010.9424-0.0094
      07.11 17:4010.9518+0.0234
      07.11 17:3010.9284+0.0102
      07.11 17:2010.9182+0.0112
      07.11 17:1010.907+0.0189
      07.11 17:0310.8881+0.0036
      07.11 17:0010.8845-0.0076
      07.11 16:5010.8921+0.0231
      07.11 16:4010.869+0.0092
      07.11 16:3010.8598+0.0327
      07.11 16:2010.8271-0.0047
      07.11 16:1010.8318+0.0178
      07.11 16:0010.814+0.0031
      07.11 15:5010.8109-0.0038
      07.11 15:4010.8147-0.0178
      07.11 15:3010.8325+0.0067
      07.11 15:2010.8258+0.0027
      07.11 15:1010.8231-0.0181
      07.11 15:0310.8412-0.0012
      07.11 15:0010.8424-0.0035
      07.11 14:5010.8459+0.0112
      07.11 14:4010.8347+0.0144
      07.11 14:3010.8203+0.0025
      07.11 14:2010.8178-0.0145
      07.11 14:1010.8323+0.018
      07.11 14:0010.8143-0.0037
      07.11 13:5010.818+0.0171
      07.11 13:4010.8009-0.0124
      07.11 13:3010.8133-0.0321
      07.11 13:2010.8454-0.0032
      07.11 13:1010.8486+0.0018
      07.11 13:0310.8468+0.0087
      07.11 13:0010.8381-0.0024
      07.11 12:5010.8405-0.0174
      07.11 12:4010.8579+0.0001
      07.11 12:3010.8578+0.0016
      07.11 12:2010.8562-0.006
      07.11 12:1010.8622-0.0021
      07.11 12:0010.8643-0.0082
      07.11 11:5010.8725+0.0006
      07.11 11:4010.8719-0.01
      07.11 11:3010.8819-0.0049
      07.11 11:2010.8868-0.009
      07.11 11:1010.8958+0.001
      07.11 11:0310.8948-0.0038
      07.11 11:0010.8986+0.0088
      07.11 10:5010.8898+0.0127
      07.11 10:4010.8771-0.0031
      07.11 10:3010.8802+0.0146
      07.11 10:2010.8656+0.0094
      07.11 10:1010.8562-0.006
      07.11 10:0010.8622+0.0071
      07.11 09:5010.8551+0.0085
      07.11 09:4010.8466+0.0025
      07.11 09:3010.8441-0.013
      07.11 09:2010.8571-0.0069
      07.11 09:1010.864-0.0163
      07.11 09:0310.8803-0.0049
      07.11 09:0010.8852+0.0117
      07.11 08:5010.8735+0.025
      07.11 08:4010.8485+0.0143
      07.11 08:3010.8342+0.0162
      07.11 08:2010.818+0.0132
      07.11 08:1010.8048+0.0084
      07.11 08:0010.7964+0.0036
      07.11 07:5010.7928-0.0146
      07.11 07:4010.8074+0.0169
      07.11 07:3010.7905-0.0011
      07.11 07:2010.7916-0.0078
      07.11 07:1010.7994+0.0082
      07.11 07:0310.7912+0.0092
      07.11 07:0010.782+0.0254
      07.11 06:5010.7566-0.0059
      07.11 06:4010.7625-0.0244
      07.11 06:3010.7869+0.0032
      07.11 06:2010.7837-0.0161
      07.11 06:1010.7998+0.002
      07.11 06:0010.7978-0.0268
      07.11 05:5010.8246+0.0002
      07.11 05:4010.8244-0.0192
      07.11 05:3010.8436-0.0278
      07.11 05:2010.8714+0.0203
      07.11 05:1010.8511+0.0053
      07.11 05:0310.8458+0.0008
      07.11 05:0010.845-0.0004
      07.11 04:5010.8454-0.0081
      07.11 04:4010.8535+0.0055
      07.11 04:3010.848+0.0039
      07.11 04:2010.8441-0.0043
      07.11 04:1010.8484+0.0089
      07.11 04:0010.8395+0.0117
      07.11 03:5010.8278-0.0107
      07.11 03:4010.8385-0.0122
      07.11 03:3010.8507-0.0042
      07.11 03:2010.8549+0.0148
      07.11 03:1010.8401-0.015
      07.11 03:0310.8551-0.0016
      07.11 03:0010.8567-0.0015
      07.11 02:5010.8582-0.001
      07.11 02:4010.8592-0.0103
      07.11 02:3010.8695+0.0044
      07.11 02:2010.8651-0.0086
      07.11 02:1010.8737-0.0164
      07.11 02:0010.8901-0.0047
      07.11 01:5010.8948-0.0143
      07.11 01:4010.9091-0.0051
      07.11 01:3010.9142-0.0277
      07.11 01:2010.9419-0.002
      07.11 01:1010.9439+0.0103
      07.11 01:0310.9336+0.0087
      07.11 01:0010.9249+0.0243
      07.11 00:5010.9006+0.0328
      07.11 00:4010.8678-0.0181
      07.11 00:3010.8859-0.0028
      07.11 00:2010.8887+0.0148
      07.11 00:1010.8739-0.0051
      07.11 00:0010.879-0.025
      06.11 23:5010.904-0.0047
      06.11 23:4010.9087+0.0589
      06.11 23:3010.8498-0.0134
      06.11 23:2010.8632-0.0101
      06.11 23:1010.8733+0.0094
      06.11 23:0310.8639+0.0178
      06.11 23:0010.8461+0.0149
      06.11 22:5010.8312+0.0033
      06.11 22:4010.8279-0.0177
      06.11 22:3010.8456-0.0163
      06.11 22:2010.8619-0.0153
      06.11 22:1010.8772-0.0012
      06.11 22:0010.8784
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6782
      макс: 11.896
      за неделю:
        10.9437

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 21:3010.9437-0.0022
      07.11 20:5010.9192+0.0063
      07.11 19:5010.8723+0.0123
      07.11 18:5010.8486-0.0121
      07.11 17:5010.9424-0.0076
      07.11 16:5010.8921+0.0031
      07.11 15:5010.8109-0.0035
      07.11 14:5010.8459-0.0037
      07.11 13:5010.818-0.0024
      07.11 12:5010.8405-0.0082
      07.11 11:5010.8725+0.0088
      07.11 10:5010.8898+0.0071
      07.11 09:5010.8551+0.0117
      07.11 08:5010.8735+0.0036
      07.11 07:5010.7928+0.0254
      07.11 06:5010.7566-0.0268
      07.11 05:5010.8246-0.0004
      07.11 04:5010.8454+0.0117
      07.11 03:5010.8278-0.0015
      07.11 02:5010.8582-0.0047
      07.11 01:5010.8948+0.0243
      07.11 00:5010.9006-0.025
      06.11 23:5010.904+0.0149
      06.11 22:5010.8312-0.0042
      06.11 21:5010.8826-0.0046
      06.11 20:5010.8526+0.0462
      06.11 19:5010.8912-0.0256
      06.11 18:5010.9188-0.071
      06.11 17:5011.0086+0.0007
      06.11 16:5010.8994-0.015
      06.11 15:5010.9164-0.0049
      06.11 14:5010.8784+0.0025
      06.11 13:5010.8426+0.0062
      06.11 12:5010.7927-0.0225
      06.11 11:5010.7708-0.0014
      06.11 10:5010.7668+0.0032
      06.11 09:5010.7729-0.0034
      06.11 08:5010.7529-0.0235
      06.11 07:5010.8056-0.005
      06.11 06:5010.8609+0.0175
      06.11 05:5010.9052+0.0172
      06.11 04:5010.8554+0.015
      06.11 03:5010.8453-0.0117
      06.11 02:5010.6803-0.0097
      06.11 01:5010.7033-0.0017
      06.11 00:5010.7318-0.0216
      05.11 23:5010.8427-0.0067
      05.11 22:5010.8699+0.0093
      05.11 21:5010.7339-0.0086
      05.11 20:5010.6782-0.0201
      05.11 19:5010.8365-0.0821
      05.11 18:5010.7931-0.0878
      05.11 17:5011.2421+0.0122
      05.11 16:5011.4456+0.0188
      05.11 15:5011.43+0.0024
      05.11 14:5011.5449+0.0069
      05.11 13:5011.5503+0.0087
      05.11 12:5011.5911-0.0028
      05.11 11:5011.6242-0.0152
      05.11 10:5011.5433-0.0101
      05.11 09:5811.5529-0.0104
      05.11 08:5011.5253-0.0263
      05.11 07:5011.5932-0.0208
      05.11 06:5011.5895-0.0078
      05.11 05:5011.4902+0.0164
      05.11 04:5011.4358-0.0377
      05.11 03:5011.4608-0.0217
      05.11 02:5011.4764-0.0026
      05.11 01:5011.5664+0.0058
      05.11 00:5011.4049+0.0014
      04.11 23:5011.4037-0.058
      04.11 22:5011.4323-0.0082
      04.11 21:5011.4895+0.0062
      04.11 20:5011.5441+0.0011
      04.11 19:5011.6535-0.0347
      04.11 18:5011.633+0.0305
      04.11 17:5011.4902-0.0005
      04.11 16:5011.1691-0.0285
      04.11 15:5011.1257-0.0093
      04.11 14:5011.1943-0.0085
      04.11 13:5011.1771+0.0119
      04.11 12:5011.1125-0.0023
      04.11 11:5011.1819-0.0225
      04.11 10:5011.1298+0.0143
      04.11 09:5011.0383-0.0131
      04.11 08:5011.0419+0.114
      04.11 07:5010.8383+0.0086
      04.11 06:5010.7269-0.0169
      04.11 05:5010.8202+0.0231
      04.11 04:5010.8516+0.0037
      04.11 03:5010.9175-0.0022
      04.11 02:5011.0673+0.0095
      04.11 01:5011.0861-0.0138
      04.11 00:5011.1479+0.0202
      03.11 23:5011.0596-0.0144
      03.11 22:5011.0571-0.0255
      03.11 21:5011.1242+0.0199
      03.11 20:5011.1048+0.0245
      03.11 19:5011.0798+0.0054
      03.11 18:5011.1537-0.0229
      03.11 17:5011.2038-0.0135
      03.11 16:5011.2677-0.0005
      03.11 15:5011.2067+0.0047
      03.11 14:5011.1336-0.0123
      03.11 13:5011.1111-
      03.11 12:5011.1481+0.0373
      03.11 11:5011.0934-0.0064
      03.11 10:5011.1156+0.0118
      03.11 09:5011.0567-0.0043
      03.11 08:5011.0847+0.0032
      03.11 07:5011.1332+0.0269
      03.11 06:5011.1072-0.0333
      03.11 05:5011.1023+0.0011
      03.11 04:5011.106-0.0306
      03.11 03:5011.1611+0.0037
      03.11 02:5011.1303+0.0291
      03.11 01:5011.1027+0.0185
      03.11 00:5011.1192-0.0089
      02.11 23:5011.0459+0.0333
      02.11 22:5011.0247+0.0056
      02.11 21:5011.1193+0.0435
      02.11 20:5011.0536-0.0088
      02.11 19:5011.2042-0.0779
      02.11 18:5011.3338-0.0238
      02.11 17:5011.3618-0.0471
      02.11 16:5011.3906-0.0209
      02.11 15:5011.3166+0.016
      02.11 14:5011.2561+0.0105
      02.11 13:5011.2568-0.0052
      02.11 12:5011.3156-0.0134
      02.11 11:5011.3786+0.0094
      02.11 10:5011.3221+0.0147
      02.11 09:5011.2899-0.0394
      02.11 08:5011.3975-0.0262
      02.11 07:5011.3939-0.0214
      02.11 06:5011.3861-0.0253
      02.11 05:5011.329-0.0262
      02.11 04:5011.4085-0.0203
      02.11 03:5011.3394+0.0054
      02.11 02:5011.3933+0.0389
      02.11 01:5011.2724-0.0285
      02.11 00:5011.3839-0.0001
      01.11 23:5011.4133+0.0027
      01.11 22:5011.3841-0.0399
      01.11 21:5011.5108-0.0084
      01.11 20:5011.5313+0.0107
      01.11 19:5011.5651-0.0096
      01.11 18:5011.6209+0.0549
      01.11 17:5011.5453-0.0124
      01.11 16:5011.5954-0.0124
      01.11 15:5011.6704-0.0241
      01.11 14:5011.7885+0.0118
      01.11 13:5011.7301-0.0285
      01.11 12:5011.755+0.0125
      01.11 11:5011.8138+0.0146
      01.11 10:5011.766+0.0921
      01.11 09:5011.6862+0.038
      01.11 08:5011.6481+0.012
      01.11 07:5011.6015-0.0029
      01.11 06:5011.5924-0.024
      01.11 05:5011.5825-0.0178
      01.11 04:5011.6436-0.0026
      01.11 03:5011.6737-0.0262
      01.11 02:5011.6938-0.0172
      01.11 01:5011.7871+0.0103
      01.11 00:5011.8216-0.0387
      31.10 23:5011.845-0.0147
      31.10 22:5011.896-0.0175
      31.10 21:5011.788
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 10.6782
      макс: 13.4849
      за месяц:
        10.9437
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202610.8533-0.3976
      05.11.202611.2509+0.0382
      04.11.202611.2127+0.0902
      03.11.202611.1225-0.1427
      02.11.202611.2652-0.3273
      01.11.202611.5925-0.0017
      31.10.202611.5942+0.5494
      30.10.202611.0448-0.4648
      29.10.202611.5096-0.1975
      28.10.202611.7071+0.296
      27.10.202611.4111-0.0095
      26.10.202611.4206-0.0442
      25.10.202611.4648-0.1693
      24.10.202611.6341-0.4186
      23.10.202612.0527-0.0531
      22.10.202612.1058-0.372
      21.10.202612.4778+0.3781
      20.10.202612.0997+0.0331
      19.10.202612.0666+0.157
      18.10.202611.9096-0.2356
      17.10.202612.1452-0.3212
      16.10.202612.4664+0.1987
      15.10.202612.2677-0.479
      14.10.202612.7467-0.1628
      13.10.202612.9095-0.284
      12.10.202613.1935+0.114
      11.10.202613.0795+0.0975
      10.10.202612.982+0.1423
      09.10.202612.8397-0.0695
      08.10.202612.9092-0.5757
      07.10.202613.4849
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 8.2556
      макс: 14.992
      за квартал:
        10.9437
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.202610.8533-0.3976
      05.11.202611.2509+0.0382
      04.11.202611.2127+0.0902
      03.11.202611.1225-0.1427
      02.11.202611.2652-0.3273
      01.11.202611.5925-0.0017
      31.10.202611.5942+0.5494
      30.10.202611.0448-0.4648
      29.10.202611.5096-0.1975
      28.10.202611.7071+0.296
      27.10.202611.4111-0.0095
      26.10.202611.4206-0.0442
      25.10.202611.4648-0.1693
      24.10.202611.6341-0.4186
      23.10.202612.0527-0.0531
      22.10.202612.1058-0.372
      21.10.202612.4778+0.3781
      20.10.202612.0997+0.0331
      19.10.202612.0666+0.157
      18.10.202611.9096-0.2356
      17.10.202612.1452-0.3212
      16.10.202612.4664+0.1987
      15.10.202612.2677-0.479
      14.10.202612.7467-0.1628
      13.10.202612.9095-0.284
      12.10.202613.1935+0.114
      11.10.202613.0795+0.0975
      10.10.202612.982+0.1423
      09.10.202612.8397-0.0695
      08.10.202612.9092-0.5757
      07.10.202613.4849-0.4446
      06.10.202613.9295-0.124
      05.10.202614.0535-0.0639
      04.10.202614.1174+0.1646
      03.10.202613.9528-0.2474
      02.10.202614.2002-0.1609
      01.10.202614.3611-0.0231
      30.09.202614.3842-0.6078
      29.09.202614.992+0.5745
      28.09.202614.4175+0.2481
      27.09.202614.1694+0.4402
      25.09.202613.7292+1.1158
      24.09.202612.6134-0.0705
      23.09.202612.6839-0.2945
      22.09.202612.9784+0.1028
      21.09.202612.8756+0.644
      20.09.202612.2316-0.2222
      19.09.202612.4538+0.5077
      18.09.202611.9461+0.7078
      17.09.202611.2383+0.4142
      16.09.202610.8241-0.5031
      15.09.202611.3272-0.1301
      14.09.202611.4573+0.0564
      13.09.202611.4009-0.1389
      12.09.202611.5398-0.0391
      11.09.202611.5789-0.1442
      10.09.202611.7231-0.4741
      09.09.202612.1972-0.433
      08.09.202612.6302-0.4409
      07.09.202613.0711+0.7025
      06.09.202612.3686+0.5343
      05.09.202611.8343+0.0344
      04.09.202611.7999+0.3505
      03.09.202611.4494+0.3188
      02.09.202611.1306-0.2277
      01.09.202611.3583+0.0765
      31.08.202611.2818-0.1858
      30.08.202611.4676+0.0867
      29.08.202611.3809-0.2704
      28.08.202611.6513-0.1086
      27.08.202611.7599+0.41
      26.08.202611.3499+0.0047
      25.08.202611.3452-0.1244
      23.08.202611.4696-0.3299
      22.08.202611.7995+0.4113
      21.08.202611.3882+0.7874
      20.08.202610.6008+0.7247
      19.08.20269.8761+0.4087
      18.08.20269.4674-0.0174
      17.08.20269.4848+0.0788
      16.08.20269.406-0.0442
      15.08.20269.4502+0.5925
      14.08.20268.8577+0.0947
      13.08.20268.763+0.0041
      12.08.20268.7589+0.2003
      11.08.20268.5586+0.303
      10.08.20268.2556-0.0556
      09.08.20268.3112+0.0161
      08.08.20268.2951

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.