Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » USDD

    Курс Chainlink (LINK) к USDD (USDD)

    Обновлено: 14.09.2026 13:03:01Chainlink

    =
    Калькулятор LINK - USDD / Обратный расчет: курс USDD к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно usdd, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2088
      макс: 11.4543
      за сутки:
      11.4354  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:0311.4354-0.0001
      14.09 13:0011.4355+0.0745
      14.09 12:5011.361+0.0117
      14.09 12:4011.3493+0.0126
      14.09 12:3011.3367-0.018
      14.09 12:2011.3547-0.022
      14.09 12:1011.3767+0.003
      14.09 12:0011.3737-0.0086
      14.09 11:5011.3823+0.0017
      14.09 11:4011.3806-0.0117
      14.09 11:3011.3923+0.0313
      14.09 11:2011.361-0.0071
      14.09 11:1011.3681+0.0034
      14.09 11:0511.3647+0.0033
      14.09 11:0311.3614-0.0144
      14.09 11:0011.3758-0.007
      14.09 10:5011.3828+0.0018
      14.09 10:4011.381+0.0008
      14.09 10:3011.3802-0.0058
      14.09 10:2011.386-0.0106
      14.09 10:1011.3966-0.001
      14.09 10:0011.3976-0.0123
      14.09 09:5011.4099+0.0053
      14.09 09:4011.4046-0.0155
      14.09 09:3011.4201-0.0216
      14.09 09:2011.4417+0.0281
      14.09 09:1011.4136-0.0066
      14.09 09:0811.4202+0.0309
      14.09 09:0311.3893+0.0079
      14.09 09:0011.3814+0.0083
      14.09 08:5011.3731+0.0117
      14.09 08:4011.3614-0.0013
      14.09 08:3011.3627-0.0016
      14.09 08:2011.3643-0.0066
      14.09 08:1011.3709-0.0037
      14.09 08:0011.3746+0.0069
      14.09 07:5011.3677-0.0007
      14.09 07:4011.3684-0.0029
      14.09 07:3011.3713+0.0101
      14.09 07:2011.3612+0.0016
      14.09 07:1011.3596+0.0034
      14.09 07:0311.3562+0.0024
      14.09 07:0011.3538+0.0102
      14.09 06:5011.3436-0.0191
      14.09 06:4011.3627-0.0199
      14.09 06:3011.3826-0.0137
      14.09 06:2011.3963+0.0055
      14.09 06:1011.3908+0.0444
      14.09 06:0011.3464+0.0204
      14.09 05:5011.326-0.015
      14.09 05:4011.341-0.0036
      14.09 05:3011.3446+0.0169
      14.09 05:2011.3277+0.0352
      14.09 05:1011.2925+0.0201
      14.09 05:0311.2724-0.0201
      14.09 05:0011.2925+0.0272
      14.09 04:5011.2653+0.0231
      14.09 04:4011.2422-0.018
      14.09 04:3011.2602+0.005
      14.09 04:2011.2552-0.0051
      14.09 04:1011.2603-0.0108
      14.09 04:0011.2711+0.0233
      14.09 03:5011.2478+0.0198
      14.09 03:4011.228+0.0091
      14.09 03:3011.2189-0.0433
      14.09 03:2011.2622-0.0005
      14.09 03:1011.2627+0.0283
      14.09 03:0311.2344+0.0044
      14.09 03:0011.23-0.0179
      14.09 02:5011.2479-0.0105
      14.09 02:4011.2584+0.0115
      14.09 02:3011.2469+0.0297
      14.09 02:2011.2172+0.0047
      14.09 02:1011.2125+0.0037
      14.09 02:0011.2088-0.0064
      14.09 01:5011.2152-0.0146
      14.09 01:4011.2298-0.0015
      14.09 01:3011.2313-0.0111
      14.09 01:2011.2424-0.0689
      14.09 01:1011.3113-0.08
      14.09 01:0311.3913-0.0185
      14.09 01:0011.4098-0.0272
      14.09 00:5011.437+0.0106
      14.09 00:4011.4264+0.0035
      14.09 00:3011.4229-0.0107
      14.09 00:2011.4336+0.0016
      14.09 00:1011.432-0.0098
      14.09 00:0011.4418-0.0125
      13.09 23:5011.4543+0.0091
      13.09 23:4011.4452+0.003
      13.09 23:3011.4422+0.0126
      13.09 23:2011.4296+0.0127
      13.09 23:1011.4169-0.0022
      13.09 23:0311.4191+0.0168
      13.09 23:0011.4023+0.0024
      13.09 22:5011.3999-0.0109
      13.09 22:4011.4108-0.028
      13.09 22:3011.4388-0.0077
      13.09 22:2011.4465+0.0106
      13.09 22:1011.4359-0.0024
      13.09 22:0011.4383+0.0183
      13.09 21:5011.42+0.02
      13.09 21:4011.4+0.0021
      13.09 21:3011.3979+0.0112
      13.09 21:2011.3867-0.0095
      13.09 21:1011.3962+0.0121
      13.09 21:0311.3841+0.0054
      13.09 21:0011.3787-0.0185
      13.09 20:5011.3972+0.0206
      13.09 20:4011.3766-0.0138
      13.09 20:3011.3904+0.0031
      13.09 20:2411.3873+0.0163
      13.09 20:1011.371+0.0368
      13.09 20:0011.3342+0.0068
      13.09 19:5011.3274+0.0089
      13.09 19:4011.3185+0.0081
      13.09 19:3011.3104+0.0063
      13.09 19:2011.3041+0.0317
      13.09 19:1011.2724+0.0135
      13.09 19:0311.2589-0.0004
      13.09 19:0011.2593-0.0059
      13.09 18:5011.2652-0.0236
      13.09 18:4011.2888+0.0176
      13.09 18:3011.2712-0.0042
      13.09 18:2011.2754-0.0072
      13.09 18:1011.2826-0.0313
      13.09 18:0011.3139-0.0014
      13.09 17:5011.3153+0.0008
      13.09 17:4011.3145-0.0142
      13.09 17:3011.3287-0.0032
      13.09 17:2011.3319+0.0294
      13.09 17:1011.3025+0.0086
      13.09 17:0311.2939+0.0022
      13.09 17:0011.2917+0.0281
      13.09 16:5011.2636+0.0226
      13.09 16:4011.241+0.0279
      13.09 16:3011.2131-0.0321
      13.09 16:2011.2452-0.011
      13.09 16:1011.2562-0.0009
      13.09 16:0011.2571+0.0031
      13.09 15:5011.254-0.0025
      13.09 15:4011.2565-0.0233
      13.09 15:3011.2798-0.0012
      13.09 15:2011.281-0.0076
      13.09 15:1011.2886-0.0202
      13.09 15:0311.3088+0.0091
      13.09 15:0011.2997-0.0015
      13.09 14:5011.3012-0.0022
      13.09 14:4011.3034-0.0077
      13.09 14:3011.3111-0.0142
      13.09 14:2011.3253-0.0026
      13.09 14:1011.3279+0.0024
      13.09 14:0011.3255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2088
      макс: 13.3038
      за неделю:
        11.4354

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      14.09 13:0311.4354+0.0745
      14.09 12:5011.361-0.0086
      14.09 11:5011.3823-0.007
      14.09 10:5011.3828-0.0123
      14.09 09:5011.4099+0.0083
      14.09 08:5011.3731+0.0069
      14.09 07:5011.3677+0.0102
      14.09 06:5011.3436+0.0204
      14.09 05:5011.326+0.0272
      14.09 04:5011.2653+0.0233
      14.09 03:5011.2478-0.0179
      14.09 02:5011.2479-0.0064
      14.09 01:5011.2152-0.0272
      14.09 00:5011.437-0.0125
      13.09 23:5011.4543+0.0024
      13.09 22:5011.3999+0.0183
      13.09 21:5011.42-0.0185
      13.09 20:5011.3972+0.0068
      13.09 19:5011.3274-0.0059
      13.09 18:5011.2652-0.0014
      13.09 17:5011.3153+0.0281
      13.09 16:5011.2636+0.0031
      13.09 15:5011.254-0.0015
      13.09 14:5011.3012-0.0132
      13.09 13:5011.3387+0.0141
      13.09 12:5011.3537-0.0047
      13.09 11:5011.3477-0.0063
      13.09 10:5011.4619-0.0428
      13.09 09:5011.508+0.0087
      13.09 08:5011.5709-0.0017
      13.09 07:5011.5319-0.0129
      13.09 06:5011.5237+0.0158
      13.09 05:5011.5216+0.0033
      13.09 04:5011.5396+0.0156
      13.09 03:5011.5178+0.0031
      13.09 02:5011.5279-0.006
      13.09 01:5011.5241-0.0058
      13.09 00:5011.5446-0.0091
      12.09 23:5011.5541+0.001
      12.09 22:5011.5099-0.0106
      12.09 21:5011.5459+0.0102
      12.09 20:5011.5382-0.0148
      12.09 19:5011.5688+0.0191
      12.09 18:5011.5899+0.0004
      12.09 17:5011.5699-0.0038
      12.09 16:5011.5501-0.0217
      12.09 15:5011.5685+0.0054
      12.09 14:5011.5531-0.001
      12.09 13:5011.5356+0.0096
      12.09 12:5011.5481+0.0027
      12.09 11:5011.5374+0.0027
      12.09 10:5011.5662+0.0022
      12.09 09:5011.5307+0.0021
      12.09 08:5011.5203-0.0024
      12.09 07:5011.5105+0.005
      12.09 06:5011.4795-0.0092
      12.09 05:5011.5206-0.02
      12.09 04:5011.558-0.0085
      12.09 03:5011.5187+0.019
      12.09 02:5011.5279-0.0167
      12.09 01:5011.5195-0.0431
      12.09 00:5011.5849-0.0311
      11.09 23:5011.5914-0.0138
      11.09 22:5011.6174-0.0434
      11.09 21:5011.5881-0.0091
      11.09 20:5011.7385+0.0154
      11.09 19:5011.7876-0.2365
      11.09 18:5011.9793-0.0055
      11.09 17:5011.9351+0.2436
      11.09 16:5011.7526+0.0686
      11.09 15:5011.587-0.0143
      11.09 14:5011.4162-0.0138
      11.09 13:5011.3978+0.0049
      11.09 12:5011.433-0.0128
      11.09 11:5011.5056-0.0145
      11.09 10:5011.4998+0.0005
      11.09 09:5011.5207+0.0175
      11.09 08:5011.5469+0.027
      11.09 07:5011.5178-0.0067
      11.09 06:5011.4984-0.0028
      11.09 05:5011.4852+0.0449
      11.09 04:5011.4522+0.0195
      11.09 03:5011.495-0.0152
      11.09 02:5011.5059-0.0151
      11.09 01:5011.5806-0.0036
      11.09 00:5011.5976+0.0034
      10.09 23:5011.611-0.0086
      10.09 22:5011.6505+0.0198
      10.09 21:5011.6509+0.0039
      10.09 20:5011.7077+0.0055
      10.09 19:5011.6013-0.012
      10.09 18:5011.6187-0.0156
      10.09 17:5011.6525+0.0125
      10.09 16:5011.6968-0.041
      10.09 15:5011.6781-0.0152
      10.09 14:5011.8611-0.0024
      10.09 13:5011.8062+0.0129
      10.09 12:5011.8088+0.0057
      10.09 11:5011.7798+0.0052
      10.09 10:5011.7737+0.0423
      10.09 09:5011.8472+0.0135
      10.09 08:5011.8552-0.0004
      10.09 07:5011.8262-0.0235
      10.09 06:5011.8358+0.0336
      10.09 05:5011.8185-0.0129
      10.09 04:5011.7321-0.013
      10.09 03:5011.7418+0.0026
      10.09 02:5011.7997-0.0361
      10.09 01:5011.7379-0.0032
      10.09 00:5011.7462+0.003
      09.09 23:5011.8017-0.0497
      09.09 22:5011.9374-0.0114
      09.09 21:5011.9639+0.0079
      09.09 20:5012.0103-0.0149
      09.09 19:5012.0426+0.0157
      09.09 18:5011.9863-0.0343
      09.09 17:5012.1174+0.0014
      09.09 16:5012.1429+0.0053
      09.09 15:5012.2028+0.0543
      09.09 14:5012.0626-0.0023
      09.09 13:5012.0697-0.0956
      09.09 12:5012.3414+0.0021
      09.09 11:5012.4899-0.0627
      09.09 10:5012.5585-0.0078
      09.09 09:5012.5739+0.0052
      09.09 08:5012.4954+0.0212
      09.09 07:5012.5526-0.0164
      09.09 06:5012.4222-0.012
      09.09 05:5012.4679-0.0181
      09.09 04:5012.5013+0.0199
      09.09 03:5012.5005-0.0172
      09.09 02:5012.5424+0.0114
      09.09 01:5012.5143-0.0214
      09.09 00:5012.4795-0.0079
      08.09 23:5012.5374-0.0089
      08.09 22:5012.5729-0.063
      08.09 21:5012.698-0.0056
      08.09 20:5012.7037+0.0012
      08.09 19:5012.7539-0.0092
      08.09 18:5012.6893+0.0039
      08.09 17:5012.5496+0.0622
      08.09 16:5012.3711+0.002
      08.09 15:5012.5319-0.0291
      08.09 14:5012.5284+0.0052
      08.09 13:5012.6658-0.0239
      08.09 12:5012.7519-0.0132
      08.09 11:5012.6796-0.0334
      08.09 10:5012.7041+0.0007
      08.09 09:5012.6206-0.009
      08.09 08:5012.7092-0.0017
      08.09 07:5012.6752+0.0147
      08.09 06:5012.6329-0.0484
      08.09 05:5012.714+0.0067
      08.09 04:5012.7672+0.01
      08.09 03:5012.7707+0.0122
      08.09 02:5012.7392+0.0291
      08.09 01:5012.6701-0.0021
      08.09 00:5012.7711+0.0065
      07.09 23:5012.7839+0.006
      07.09 22:5012.804-0.0034
      07.09 21:5012.734+0.0076
      07.09 20:5012.9321+0.0012
      07.09 19:5012.9063-0.0406
      07.09 18:5012.9293+0.058
      07.09 17:5012.9958-0.0053
      07.09 16:5013.1798+0.0404
      07.09 15:5013.2134+0.0024
      07.09 14:5013.1806-0.0372
      07.09 13:5013.3038
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 8.8577
      макс: 13.3038
      за месяц:
      11.4354  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202611.4009-0.1389
      12.09.202611.5398-0.0391
      11.09.202611.5789-0.1442
      10.09.202611.7231-0.4741
      09.09.202612.1972-0.433
      08.09.202612.6302-0.4409
      07.09.202613.0711+0.7025
      06.09.202612.3686+0.5343
      05.09.202611.8343+0.0344
      04.09.202611.7999+0.3505
      03.09.202611.4494+0.3188
      02.09.202611.1306-0.2277
      01.09.202611.3583+0.0765
      31.08.202611.2818-0.1858
      30.08.202611.4676+0.0867
      29.08.202611.3809-0.2704
      28.08.202611.6513-0.1086
      27.08.202611.7599+0.41
      26.08.202611.3499+0.0047
      25.08.202611.3452-0.1244
      23.08.202611.4696-0.3299
      22.08.202611.7995+0.4113
      21.08.202611.3882+0.7874
      20.08.202610.6008+0.7247
      19.08.20269.8761+0.4087
      18.08.20269.4674-0.0174
      17.08.20269.4848+0.0788
      16.08.20269.406-0.0442
      15.08.20269.4502+0.5925
      14.08.20268.8577
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 7.238
      макс: 13.3038
      за квартал:
      11.4354  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      13.09.202611.4009-0.1389
      12.09.202611.5398-0.0391
      11.09.202611.5789-0.1442
      10.09.202611.7231-0.4741
      09.09.202612.1972-0.433
      08.09.202612.6302-0.4409
      07.09.202613.0711+0.7025
      06.09.202612.3686+0.5343
      05.09.202611.8343+0.0344
      04.09.202611.7999+0.3505
      03.09.202611.4494+0.3188
      02.09.202611.1306-0.2277
      01.09.202611.3583+0.0765
      31.08.202611.2818-0.1858
      30.08.202611.4676+0.0867
      29.08.202611.3809-0.2704
      28.08.202611.6513-0.1086
      27.08.202611.7599+0.41
      26.08.202611.3499+0.0047
      25.08.202611.3452-0.1244
      23.08.202611.4696-0.3299
      22.08.202611.7995+0.4113
      21.08.202611.3882+0.7874
      20.08.202610.6008+0.7247
      19.08.20269.8761+0.4087
      18.08.20269.4674-0.0174
      17.08.20269.4848+0.0788
      16.08.20269.406-0.0442
      15.08.20269.4502+0.5925
      14.08.20268.8577+0.0947
      13.08.20268.763+0.0041
      12.08.20268.7589+0.2003
      11.08.20268.5586+0.303
      10.08.20268.2556-0.0556
      09.08.20268.3112+0.0161
      08.08.20268.2951+0.0829
      07.08.20268.2122+0.027
      06.08.20268.1852+0.012
      05.08.20268.1732-0.0148
      04.08.20268.188-0.0656
      03.08.20268.2536-0.0573
      02.08.20268.3109+0.1938
      01.08.20268.1171-0.1396
      31.07.20268.2567-0.1594
      30.07.20268.4161+0.0643
      29.07.20268.3518+0.0035
      28.07.20268.3483-0.3394
      27.07.20268.6877+0.1665
      26.07.20268.5212+0.1672
      25.07.20268.354-0.0544
      24.07.20268.4084-0.1339
      23.07.20268.5423-0.1104
      22.07.20268.6527-0.0178
      21.07.20268.6705+0.203
      20.07.20268.4675+0.1121
      19.07.20268.3554+0.0645
      18.07.20268.2909+0.0729
      17.07.20268.218-0.2284
      16.07.20268.4464+0.0019
      15.07.20268.4445+0.3295
      14.07.20268.115+0.1868
      13.07.20267.9282-0.0889
      12.07.20268.0171+0.0066
      11.07.20268.0105+0.0815
      10.07.20267.929+0.2071
      09.07.20267.7219+0.0787
      08.07.20267.6432-0.2781
      07.07.20267.9213-0.0553
      06.07.20267.9766+0.0184
      05.07.20267.9582-0.0254
      04.07.20267.9836+0.1284
      03.07.20267.8552+0.2155
      02.07.20267.6397+0.3305
      01.07.20267.3092+0.0712
      30.06.20267.238-0.1083
      29.06.20267.3463+0.0764
      28.06.20267.2699-0.1537
      27.06.20267.4236+0.1176
      26.06.20267.306-0.0454
      25.06.20267.3514-0.1421
      24.06.20267.4935-0.1683
      23.06.20267.6618-0.2966
      22.06.20267.9584+0.0259
      21.06.20267.9325-0.0024
      20.06.20267.9349+0.0438
      19.06.20267.8911-0.0941
      18.06.20267.9852-0.2283
      17.06.20268.2135-0.0607
      16.06.20268.2742-0.0425
      15.06.20268.3167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.