Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » USDD

    Курс UNUS SED LEO (LEO) к USDD (USDD)

    Обновлено: 14.09.2026 13:03:01UNUS SED LEO

    =
    Калькулятор LEO - USDD / Обратный расчет: курс USDD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно usdd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9385
      макс: 9.0825
      за сутки:
        8.9579

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 13:038.9579+0.0068
      14.09 13:008.9511+0.0109
      14.09 12:508.9402-0.0131
      14.09 12:408.9533-0.0128
      14.09 12:308.9661-0.0007
      14.09 12:208.9668+0.0062
      14.09 12:108.9606-0.0032
      14.09 12:008.9638+0.0046
      14.09 11:508.9592+0.0019
      14.09 11:408.9573-0.002
      14.09 11:308.9593+0.005
      14.09 11:208.9543-0.0007
      14.09 11:108.955+0.0033
      14.09 11:058.9517+0.0115
      14.09 11:038.9402-0.0099
      14.09 11:008.9501+0.0058
      14.09 10:508.9443-0.011
      14.09 10:408.9553+0.0161
      14.09 10:308.9392+0.0007
      14.09 10:208.9385-0.0039
      14.09 10:108.9424-0.0459
      14.09 10:008.9883+0.0193
      14.09 09:508.969-0.0318
      14.09 09:409.0008+0.0149
      14.09 09:308.9859-0.0117
      14.09 09:208.9976+0.0089
      14.09 09:108.9887-0.008
      14.09 09:088.9967+0.0071
      14.09 09:038.9896-0.0059
      14.09 09:008.9955+0.0311
      14.09 08:508.9644-0.0094
      14.09 08:408.9738-0.0438
      14.09 08:309.0176+0.006
      14.09 08:209.0116+0.0009
      14.09 08:109.0107+0.0071
      14.09 08:009.0036+0.0027
      14.09 07:509.0009-0.0038
      14.09 07:409.0047-0.001
      14.09 07:309.0057-0.0029
      14.09 07:209.0086+0.0043
      14.09 07:109.0043-0.0101
      14.09 07:039.0144-0.0044
      14.09 07:009.0188-0.0233
      14.09 06:509.0421+0.0404
      14.09 06:409.0017-0.0049
      14.09 06:309.0066-0.0058
      14.09 06:209.0124-0.0006
      14.09 06:109.013+0.0053
      14.09 06:009.0077+0.0004
      14.09 05:509.0073-0.0018
      14.09 05:409.0091+0.0121
      14.09 05:308.997-0.0118
      14.09 05:209.0088+0.0002
      14.09 05:109.0086+0.0149
      14.09 05:038.9937-0.008
      14.09 05:009.0017-0.0068
      14.09 04:509.0085-0.0314
      14.09 04:409.0399+0.0066
      14.09 04:309.0333-0.0162
      14.09 04:209.0495+0.0048
      14.09 04:109.0447+0.0082
      14.09 04:009.0365+0.0028
      14.09 03:509.0337-0.0111
      14.09 03:409.0448-0.0106
      14.09 03:309.0554-0.0007
      14.09 03:209.0561+0.0004
      14.09 03:109.0557+0.0013
      14.09 03:039.0544-0.0034
      14.09 03:009.0578-0.0005
      14.09 02:509.0583-0.0059
      14.09 02:409.0642+0.0038
      14.09 02:309.0604-0.0194
      14.09 02:209.0798+0.0008
      14.09 02:109.079-0.0035
      14.09 02:009.0825+0.0011
      14.09 01:509.0814+0.0111
      14.09 01:409.0703-0.0035
      14.09 01:309.0738-0.0005
      14.09 01:209.0743+0.014
      14.09 01:109.0603+0.0121
      14.09 01:039.0482+0.0075
      14.09 01:009.0407-0.0064
      14.09 00:509.0471+0.0102
      14.09 00:409.0369+0.0044
      14.09 00:309.0325-0.0061
      14.09 00:209.0386-0.0045
      14.09 00:109.0431+0.002
      14.09 00:009.0411+0.0003
      13.09 23:509.0408-0.0032
      13.09 23:409.044+0.0023
      13.09 23:309.0417-0.0029
      13.09 23:209.0446-0.0022
      13.09 23:109.0468-0.0098
      13.09 23:039.0566+0.0107
      13.09 23:009.0459-0.0021
      13.09 22:509.048-0.0007
      13.09 22:409.0487+0.0047
      13.09 22:309.044+0.0006
      13.09 22:209.0434+0.0112
      13.09 22:109.0322-0.0045
      13.09 22:009.0367+0.0033
      13.09 21:509.0334+0.0003
      13.09 21:409.0331-0.0022
      13.09 21:309.0353+0.0031
      13.09 21:209.0322-0.0156
      13.09 21:109.0478+0.0135
      13.09 21:039.0343+0.0022
      13.09 21:009.0321-0.016
      13.09 20:509.0481+0.0103
      13.09 20:409.0378+0.0035
      13.09 20:309.0343+0.0007
      13.09 20:249.0336-0.0014
      13.09 20:109.035-0.001
      13.09 20:009.036-0.0006
      13.09 19:509.0366-0.0037
      13.09 19:409.0403+0.0006
      13.09 19:309.0397-0.0049
      13.09 19:209.0446-0.0006
      13.09 19:109.0452-0.003
      13.09 19:039.0482-0.001
      13.09 19:009.0492+0.0008
      13.09 18:509.0484-0.0141
      13.09 18:409.0625+0.0165
      13.09 18:309.046-0.0083
      13.09 18:209.0543+0.0052
      13.09 18:109.0491+0.0034
      13.09 18:009.0457+0.0038
      13.09 17:509.0419-0.0037
      13.09 17:409.0456-0.0072
      13.09 17:309.0528+0.0013
      13.09 17:209.0515+0.011
      13.09 17:109.0405-0.0049
      13.09 17:039.0454+0.0004
      13.09 17:009.045-0.0039
      13.09 16:509.0489-0.0081
      13.09 16:409.057+0.0035
      13.09 16:309.0535-0.0012
      13.09 16:209.0547-0.0031
      13.09 16:109.0578+0.0028
      13.09 16:009.055-0.0007
      13.09 15:509.0557+0.0031
      13.09 15:409.0526+0.0076
      13.09 15:309.045+0.0036
      13.09 15:209.0414-0.0104
      13.09 15:109.0518-0.0109
      13.09 15:039.0627+0.0099
      13.09 15:009.0528-0.0002
      13.09 14:509.053-0.0018
      13.09 14:409.0548-0.0047
      13.09 14:309.0595-0.0058
      13.09 14:209.0653+0.0046
      13.09 14:109.0607+0.0007
      13.09 14:009.06
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9385
      макс: 9.2418
      за неделю:
        8.9579

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 13:038.9579+0.0109
      14.09 12:508.9402+0.0046
      14.09 11:508.9592+0.0058
      14.09 10:508.9443+0.0193
      14.09 09:508.969+0.0311
      14.09 08:508.9644+0.0027
      14.09 07:509.0009-0.0233
      14.09 06:509.0421+0.0004
      14.09 05:509.0073-0.0068
      14.09 04:509.0085+0.0028
      14.09 03:509.0337-0.0005
      14.09 02:509.0583+0.0011
      14.09 01:509.0814-0.0064
      14.09 00:509.0471+0.0003
      13.09 23:509.0408-0.0021
      13.09 22:509.048+0.0033
      13.09 21:509.0334-0.016
      13.09 20:509.0481-0.0006
      13.09 19:509.0366+0.0008
      13.09 18:509.0484+0.0038
      13.09 17:509.0419-0.0039
      13.09 16:509.0489-0.0007
      13.09 15:509.0557-0.0002
      13.09 14:509.053+0.0062
      13.09 13:509.0538-0.0008
      13.09 12:509.0577-0.0026
      13.09 11:509.0819+0.0018
      13.09 10:509.0686-0.0012
      13.09 09:509.0748+0.0038
      13.09 08:509.0734-0.0008
      13.09 07:509.089-0.0118
      13.09 06:509.0902+0.0156
      13.09 05:509.0665+0.053
      13.09 04:509.0632+0.0074
      13.09 03:509.1548-0.0016
      13.09 02:509.1628-0.0014
      13.09 01:509.1551-0.0007
      13.09 00:509.1612+0.0015
      12.09 23:509.134-0.0039
      12.09 22:509.1362-0.0007
      12.09 21:509.1209+0.0012
      12.09 20:509.1275-0.0007
      12.09 19:509.1203+0.0119
      12.09 18:509.104-0.0003
      12.09 17:509.0999-0.0043
      12.09 16:509.1102+0.0034
      12.09 15:509.1047-0.0006
      12.09 14:509.0973+0.0045
      12.09 13:509.0935+0.0083
      12.09 12:509.097+0.0055
      12.09 11:509.1053-0.0004
      12.09 10:509.1106+0.011
      12.09 09:509.0965-0.004
      12.09 08:509.1483+0.0006
      12.09 07:509.1391-0.0052
      12.09 06:509.1402+0.0007
      12.09 05:509.1485-0.0045
      12.09 04:509.1475-0.002
      12.09 03:509.1546-0.0003
      12.09 02:509.1624-0.0003
      12.09 01:509.1697+0.0114
      12.09 00:509.1533+0.0064
      11.09 23:509.1474-0.0078
      11.09 22:509.1563+0.0038
      11.09 21:509.1653+0.0052
      11.09 20:509.1249+0.0106
      11.09 19:509.1033-0.0436
      11.09 18:509.1711-0.0094
      11.09 17:509.1763+0.0089
      11.09 16:509.1437+0.0019
      11.09 15:509.1475+0.0207
      11.09 14:509.0991-0.0236
      11.09 13:509.1122-0.0034
      11.09 12:509.1162-0.0058
      11.09 11:509.088+0.001
      11.09 10:509.0893-0.0013
      11.09 09:509.0883-0.001
      11.09 08:509.0746-0.001
      11.09 07:509.0798-0.0078
      11.09 06:509.078-0.0032
      11.09 05:509.0758-0.0846
      11.09 04:509.1923-0.0092
      11.09 03:509.2083+0.0075
      11.09 02:509.2033+0.0053
      11.09 01:509.2037+0.003
      11.09 00:509.1942+0.0081
      10.09 23:509.1932+0.0014
      10.09 22:509.2065-0.0049
      10.09 21:509.2234-0.0034
      10.09 20:509.2067+0.004
      10.09 19:509.1915+0.0026
      10.09 18:509.1848-0.0008
      10.09 17:509.1663+0.0103
      10.09 16:509.1733-0.0027
      10.09 15:509.2006-0.0007
      10.09 14:509.209-0.0008
      10.09 13:509.1989+0.0002
      10.09 12:509.2121+0.0014
      10.09 11:509.2028-0.0044
      10.09 10:509.1988+0.0059
      10.09 09:509.1976-0.0007
      10.09 08:509.2002-0.0027
      10.09 07:509.2002+0.0074
      10.09 06:509.2033+0.0057
      10.09 05:509.2032+0.0092
      10.09 04:509.2106+0.0015
      10.09 03:509.189-0.0012
      10.09 02:509.183+0.0046
      10.09 01:509.184-0.0017
      10.09 00:509.1971-0.0012
      09.09 23:509.1901-0.0072
      09.09 22:509.1959-0.001
      09.09 21:509.1955-0.001
      09.09 20:509.1945-
      09.09 19:509.1916-0.0359
      09.09 18:509.2201-0.001
      09.09 17:509.202-
      09.09 16:509.1873-0.0005
      09.09 15:509.1818+0.0009
      09.09 14:509.1836+0.0055
      09.09 13:509.1823-0.004
      09.09 12:509.1914-0.0002
      09.09 11:509.1792-0.0017
      09.09 10:509.186+0.0035
      09.09 09:509.1782-0.0037
      09.09 08:509.1954-0.0031
      09.09 07:509.1798-0.0012
      09.09 06:509.1907+0.0019
      09.09 05:509.2373-0.0491
      09.09 04:509.2176-0.0021
      09.09 03:509.2023+0.0061
      09.09 02:509.2418-0.0021
      09.09 01:509.2027+0.0047
      09.09 00:509.2091+0.0034
      08.09 23:509.2106+0.0032
      08.09 22:509.2197-
      08.09 21:509.2227-0.0104
      08.09 20:509.2195+0.0051
      08.09 19:509.2145-0.0119
      08.09 18:509.2139-0.0101
      08.09 17:509.2063+0.0041
      08.09 16:509.1996-0.0066
      08.09 15:509.2085-0.0005
      08.09 14:509.1944+0.0063
      08.09 13:509.2044+0.0001
      08.09 12:509.1902+0.0109
      08.09 11:509.1858-0.0178
      08.09 10:509.207-0.0046
      08.09 09:509.2326+0.0042
      08.09 08:509.2365+0.0106
      08.09 07:509.2312+0.0147
      08.09 06:509.2069+0.0002
      08.09 05:509.2245+0.0297
      08.09 04:509.2364-0.0007
      08.09 03:509.2025+0.0091
      08.09 02:509.1876+0.0032
      08.09 01:509.2007-0.0006
      08.09 00:509.1545-0.0686
      07.09 23:509.2165-0.0052
      07.09 22:509.2079-0.0074
      07.09 21:509.2075-0.0021
      07.09 20:509.182+0.0147
      07.09 19:509.1389-0.0021
      07.09 18:509.1632-0.0154
      07.09 17:509.1639-0.0032
      07.09 16:509.1921-0.0063
      07.09 15:509.1905+0.0275
      07.09 14:509.1554+0.1352
      07.09 13:508.98
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8951
      макс: 9.6408
      за месяц:
        8.9579
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.0679-0.0593
      12.09.20269.1272+0.002
      11.09.20269.1252-0.0753
      10.09.20269.2005+0.0088
      09.09.20269.1917-0.0205
      08.09.20269.2122+0.0044
      07.09.20269.2078-0.134
      06.09.20269.3418+0.0735
      05.09.20269.2683-0.0303
      04.09.20269.2986-0.0339
      03.09.20269.3325+0.0358
      02.09.20269.2967-0.0966
      01.09.20269.3933-0.2365
      31.08.20269.6298-0.01
      30.08.20269.6398-0.001
      29.08.20269.6408+0.2005
      28.08.20269.4403+0.1158
      27.08.20269.3245+0.0508
      26.08.20269.2737-0.0755
      25.08.20269.3492-0.1286
      23.08.20269.4778+0.084
      22.08.20269.3938+0.1031
      21.08.20269.2907-0.0061
      20.08.20269.2968+0.0403
      19.08.20269.2565-0.2058
      18.08.20269.4623+0.0453
      17.08.20269.417+0.1063
      16.08.20269.3107+0.4156
      15.08.20268.8951-0.3667
      14.08.20269.2618
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8951
      макс: 9.8186
      за квартал:
        8.9579
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.0679-0.0593
      12.09.20269.1272+0.002
      11.09.20269.1252-0.0753
      10.09.20269.2005+0.0088
      09.09.20269.1917-0.0205
      08.09.20269.2122+0.0044
      07.09.20269.2078-0.134
      06.09.20269.3418+0.0735
      05.09.20269.2683-0.0303
      04.09.20269.2986-0.0339
      03.09.20269.3325+0.0358
      02.09.20269.2967-0.0966
      01.09.20269.3933-0.2365
      31.08.20269.6298-0.01
      30.08.20269.6398-0.001
      29.08.20269.6408+0.2005
      28.08.20269.4403+0.1158
      27.08.20269.3245+0.0508
      26.08.20269.2737-0.0755
      25.08.20269.3492-0.1286
      23.08.20269.4778+0.084
      22.08.20269.3938+0.1031
      21.08.20269.2907-0.0061
      20.08.20269.2968+0.0403
      19.08.20269.2565-0.2058
      18.08.20269.4623+0.0453
      17.08.20269.417+0.1063
      16.08.20269.3107+0.4156
      15.08.20268.8951-0.3667
      14.08.20269.2618-0.168
      13.08.20269.4298+0.2574
      12.08.20269.1724-0.2881
      11.08.20269.4605-0.205
      10.08.20269.6655-0.0675
      09.08.20269.733+0.0171
      08.08.20269.7159-0.048
      07.08.20269.7639+0.0017
      06.08.20269.7622-0.0048
      05.08.20269.767+0.0053
      04.08.20269.7617-0.0059
      03.08.20269.7676-0.013
      02.08.20269.7806+0.0092
      01.08.20269.7714+0.0067
      31.07.20269.7647-0.022
      30.07.20269.7867+0.0078
      29.07.20269.7789+0.0182
      28.07.20269.7607+0.0239
      27.07.20269.7368-0.0032
      26.07.20269.74+0.0317
      25.07.20269.7083+0.087
      24.07.20269.6213-0.1122
      23.07.20269.7335+0.0096
      22.07.20269.7239+0.0041
      21.07.20269.7198+0.0084
      20.07.20269.7114-0.0975
      19.07.20269.8089+0.0078
      18.07.20269.8011-0.0094
      17.07.20269.8105-0.0081
      16.07.20269.8186+0.0105
      15.07.20269.8081+0.2346
      14.07.20269.5735+0.0427
      13.07.20269.5308-0.0069
      12.07.20269.5377+0.0196
      11.07.20269.5181+0.0027
      10.07.20269.5154-0.0056
      09.07.20269.521+0.0647
      08.07.20269.4563+0.0657
      07.07.20269.3906+0.014
      06.07.20269.3766+0.1693
      05.07.20269.2073+0.0477
      04.07.20269.1596+0.008
      03.07.20269.1516-0.0031
      02.07.20269.1547-0.1042
      01.07.20269.2589-0.1516
      30.06.20269.4105-0.0495
      29.06.20269.46+0.024
      28.06.20269.436-0.0177
      27.06.20269.4537+0.1045
      26.06.20269.3492-0.0535
      25.06.20269.4027-0.0973
      24.06.20269.5-0.0531
      23.06.20269.5531-0.0105
      22.06.20269.5636-0.0168
      21.06.20269.5804-0.0008
      20.06.20269.5812+0.0254
      19.06.20269.5558-0.0954
      18.06.20269.6512-0.0624
      17.06.20269.7136-0.0468
      16.06.20269.7604-0.0332
      15.06.20269.7936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.