Курсы криптовалют к Solana

Bitcoin 766.1
Эфириум 24.7346
Tether USDt 0.009805
BNB 7.1108
XRP 0.01377
USDC 0.009808
TRON 0.003338
Hyperliquid 0.78506
Zcash 11.2205
Dogecoin 0.0008285
Monero 5.0462
Chainlink 0.11223
UNUS SED LEO 0.08791
Cardano 0.002075
Stellar 0.001824
Decimal 0.004826
Ethena USDe 0.009806
Dai 0.009804
Bitcoin Cash 2.1911

Курс Solana (SOL) к USDD (USDD)

Обновлено: 14.09.2026 13:03:01 Solana


	=
Калькулятор SOL - USDD / Обратный расчет: курс USDD к Solana

6.44

Графики

Динамика изменения курса solana относительно usdd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.3871

макс: 101.98

за сутки:

101.9

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 13:03	101.9	-0.08
14.09 13:00	101.98	+0.67
14.09 12:50	101.31	-
14.09 12:40	101.31	-0.03
14.09 12:30	101.34	-0.07
14.09 12:20	101.41	-0.06
14.09 12:10	101.47	+0.07
14.09 12:00	101.4	-0.03
14.09 11:50	101.43	+0.04
14.09 11:40	101.39	-0.02
14.09 11:30	101.41	+0.16
14.09 11:20	101.25	-0.07
14.09 11:10	101.32	+0.07
14.09 11:05	101.25	+0.07
14.09 11:03	101.18	-0.12
14.09 11:00	101.3	-0.05
14.09 10:50	101.35	-0.02
14.09 10:40	101.37	+0.08
14.09 10:30	101.29	-0.04
14.09 10:20	101.33	-
14.09 10:10	101.33	+0.01
14.09 10:00	101.32	+0.04
14.09 09:50	101.28	-
14.09 09:40	101.28	+0.01
14.09 09:30	101.27	-0.29
14.09 09:20	101.56	+0.29
14.09 09:10	101.27	+0.17
14.09 09:08	101.1	+0.19
14.09 09:03	100.91	-0.01
14.09 09:00	100.92	-0.02
14.09 08:50	100.94	-0.02
14.09 08:40	100.96	+0.01
14.09 08:30	100.95	-
14.09 08:20	100.95	-0.03
14.09 08:10	100.98	+0.03
14.09 08:00	100.95	-0.04
14.09 07:50	100.99	+0.07
14.09 07:40	100.92	+0.07
14.09 07:30	100.85	+0.05
14.09 07:20	100.8	+0.02
14.09 07:10	100.78	-0.01
14.09 07:03	100.79	-0.02
14.09 07:00	100.81	+0.07
14.09 06:50	100.74	+0.02
14.09 06:40	100.72	-0.24
14.09 06:30	100.96	-
14.09 06:20	100.96	+0.09
14.09 06:10	100.87	+0.13
14.09 06:00	100.74	+0.12
14.09 05:50	100.62	-
14.09 05:40	100.62	+0.02
14.09 05:30	100.6	+0.23
14.09 05:20	100.37	+0.4096
14.09 05:10	99.9604	+0.1699
14.09 05:03	99.7905	-0.0848
14.09 05:00	99.8753	+0.3119
14.09 04:50	99.5634	+0.1763
14.09 04:40	99.3871	-0.1998
14.09 04:30	99.5869	+0.0359
14.09 04:20	99.551	-0.1166
14.09 04:10	99.6676	-0.0089
14.09 04:00	99.6765	+0.0274
14.09 03:50	99.6491	-0.024
14.09 03:40	99.6731	+0.2808
14.09 03:30	99.3923	-0.4034
14.09 03:20	99.7957	+0.0479
14.09 03:10	99.7478	+0.2207
14.09 03:03	99.5271	+0.0297
14.09 03:00	99.4974	-0.3433
14.09 02:50	99.8407	-0.068
14.09 02:40	99.9087	+0.0237
14.09 02:30	99.885	+0.0639
14.09 02:20	99.8211	-0.2489
14.09 02:10	100.07	-0.03
14.09 02:00	100.1	-0.16
14.09 01:50	100.26	+0.18
14.09 01:40	100.08	+0.1084
14.09 01:30	99.9716	-0.0186
14.09 01:20	99.9902	-0.5698
14.09 01:10	100.56	-0.54
14.09 01:03	101.1	-0.1
14.09 01:00	101.2	-0.09
14.09 00:50	101.29	+0.1
14.09 00:40	101.19	-0.04
14.09 00:30	101.23	-0.03
14.09 00:20	101.26	-0.03
14.09 00:10	101.29	-0.01
14.09 00:00	101.3	+0.03
13.09 23:50	101.27	+0.04
13.09 23:40	101.23	+0.04
13.09 23:30	101.19	+0.16
13.09 23:20	101.03	+0.07
13.09 23:10	100.96	-0.05
13.09 23:03	101.01	+0.16
13.09 23:00	100.85	+0.01
13.09 22:50	100.84	-0.03
13.09 22:40	100.87	-0.04
13.09 22:30	100.91	-0.03
13.09 22:20	100.94	-0.07
13.09 22:10	101.01	-0.03
13.09 22:00	101.04	+0.03
13.09 21:50	101.01	+0.01
13.09 21:40	101	+0.05
13.09 21:30	100.95	+0.05
13.09 21:20	100.9	-0.05
13.09 21:10	100.95	+0.15
13.09 21:03	100.8	+0.02
13.09 21:00	100.78	-0.14
13.09 20:50	100.92	+0.13
13.09 20:40	100.79	-0.08
13.09 20:30	100.87	-0.01
13.09 20:24	100.88	+0.13
13.09 20:10	100.75	+0.11
13.09 20:00	100.64	+0.09
13.09 19:50	100.55	+0.04
13.09 19:40	100.51	-0.11
13.09 19:30	100.62	+0.01
13.09 19:20	100.61	+0.19
13.09 19:10	100.42	+0.13
13.09 19:03	100.29	+0.02
13.09 19:00	100.27	-0.11
13.09 18:50	100.38	-0.16
13.09 18:40	100.54	+0.13
13.09 18:30	100.41	+0.08
13.09 18:20	100.33	-0.12
13.09 18:10	100.45	-0.15
13.09 18:00	100.6	-0.02
13.09 17:50	100.62	+0.05
13.09 17:40	100.57	+0.14
13.09 17:30	100.43	+0.04
13.09 17:20	100.39	+0.32
13.09 17:10	100.07	+0.03
13.09 17:03	100.04	+0.02
13.09 17:00	100.02	+0.0807
13.09 16:50	99.9393	+0.1803
13.09 16:40	99.759	+0.1752
13.09 16:30	99.5838	-0.1856
13.09 16:20	99.7694	+0.029
13.09 16:10	99.7404	+0.0528
13.09 16:00	99.6876	+0.0439
13.09 15:50	99.6437	-0.0567
13.09 15:40	99.7004	+0.0162
13.09 15:30	99.6842	+0.0386
13.09 15:20	99.6456	-0.1195
13.09 15:10	99.7651	-0.1578
13.09 15:03	99.9229	+0.112
13.09 15:00	99.8109	+0.0398
13.09 14:50	99.7711	-0.0389
13.09 14:40	99.81	-0.0074
13.09 14:30	99.8174	-0.0458
13.09 14:20	99.8632	+0.133
13.09 14:10	99.7302	+0.0854
13.09 14:00	99.6448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.8447

макс: 105.24

за неделю:

101.9

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 13:03	101.9	+0.67
14.09 12:50	101.31	-0.03
14.09 11:50	101.43	-0.05
14.09 10:50	101.35	+0.04
14.09 09:50	101.28	-0.02
14.09 08:50	100.94	-0.04
14.09 07:50	100.99	+0.07
14.09 06:50	100.74	+0.12
14.09 05:50	100.62	+0.3119
14.09 04:50	99.5634	+0.0274
14.09 03:50	99.6491	-0.3433
14.09 02:50	99.8407	-0.16
14.09 01:50	100.26	-0.09
14.09 00:50	101.29	+0.03
13.09 23:50	101.27	+0.01
13.09 22:50	100.84	+0.03
13.09 21:50	101.01	-0.14
13.09 20:50	100.92	+0.09
13.09 19:50	100.55	-0.11
13.09 18:50	100.38	-0.02
13.09 17:50	100.62	+0.0807
13.09 16:50	99.9393	+0.0439
13.09 15:50	99.6437	+0.0398
13.09 14:50	99.7711	-0.0107
13.09 13:50	99.6555	+0.043
13.09 12:50	99.8576	-
13.09 11:50	100.26	-0.09
13.09 10:50	101.02	-0.22
13.09 09:50	101.57	+0.04
13.09 08:50	102.04	+0.03
13.09 07:50	102	-0.2
13.09 06:50	102.07	+0.06
13.09 05:50	102.1	+0.02
13.09 04:50	102.48	+0.13
13.09 03:50	101.83	-0.02
13.09 02:50	102.04	-0.02
13.09 01:50	101.92	-0.02
13.09 00:50	101.78	-0.08
12.09 23:50	101.8	-0.05
12.09 22:50	101.65	-0.08
12.09 21:50	101.87	-0.05
12.09 20:50	102.3	+0.06
12.09 19:50	102.15	+0.24
12.09 18:50	101.96	-0.03
12.09 17:50	101.98	+0.03
12.09 16:50	101.87	-0.23
12.09 15:50	102.27	+0.04
12.09 14:50	102	+0.11
12.09 13:50	101.94	+0.09
12.09 12:50	101.94	+0.04
12.09 11:50	101.72	-0.02
12.09 10:50	101.65	+0.01
12.09 09:50	101.76	+0.03
12.09 08:50	101.64	-0.06
12.09 07:50	101.74	-0.02
12.09 06:50	101.59	-0.06
12.09 05:50	101.79	-0.08
12.09 04:50	102.08	-0.1
12.09 03:50	102.02	-0.01
12.09 02:50	102.46	-0.13
12.09 01:50	102.07	-0.21
12.09 00:50	102.52	-0.08
11.09 23:50	102.32	+0.27
11.09 22:50	101.64	-0.28
11.09 21:50	101.39	-
11.09 20:50	102.21	+0.11
11.09 19:50	102.22	-1.51
11.09 18:50	103.42	+0.01
11.09 17:50	103.47	+2.29
11.09 16:50	101.83	+0.42
11.09 15:50	101.04	+0.0528
11.09 14:50	99.4013	-0.0503
11.09 13:50	99.3855	+0.16
11.09 12:50	99.2569	-0.121
11.09 11:50	99.9853	-0.092
11.09 10:50	99.8655	+0.0725
11.09 09:50	99.6944	+0.0101
11.09 08:50	99.7621	+0.0002
11.09 07:50	99.7213	-0.1574
11.09 06:50	99.4736	+0.0201
11.09 05:50	99.3445	+0.3975
11.09 04:50	99.1302	+0.2645
11.09 03:50	98.8447	-0.2962
11.09 02:50	99.2759	+0.0367
11.09 01:50	99.5862	-0.045
11.09 00:50	99.9795	+0.13
10.09 23:50	100.11	-0.2153
10.09 22:50	100.1	+0.307
10.09 21:50	99.6372	-0.02
10.09 20:50	100.21	+0.0782
10.09 19:50	99.4978	-0.1454
10.09 18:50	99.6615	-0.0567
10.09 17:50	100.03	+0.2993
10.09 16:50	99.4673	-0.6203
10.09 15:50	99.9209	-0.19
10.09 14:50	101.33	-0.03
10.09 13:50	101.35	+0.03
10.09 12:50	101.28	+0.02
10.09 11:50	101.28	+0.1
10.09 10:50	101.16	+0.14
10.09 09:50	101.93	+0.03
10.09 08:50	102.06	-0.01
10.09 07:50	102.01	-0.03
10.09 06:50	101.88	+0.29
10.09 05:50	101.61	+0.08
10.09 04:50	100.99	-0.1
10.09 03:50	101.2	-0.06
10.09 02:50	101.66	-0.37
10.09 01:50	101.32	-0.13
10.09 00:50	102.31	-
09.09 23:50	102.56	-0.67
09.09 22:50	103	-0.31
09.09 21:50	103.75	+0.13
09.09 20:50	103.53	-0.02
09.09 19:50	103.46	+0.09
09.09 18:50	103.08	-0.13
09.09 17:50	103.82	+0.07
09.09 16:50	103.9	+0.1
09.09 15:50	104.61	+0.43
09.09 14:50	103.83	-0.03
09.09 13:50	103.82	-0.14
09.09 12:50	103.74	-
09.09 11:50	104.77	-0.15
09.09 10:50	104.71	-0.05
09.09 09:50	104.56	+0.03
09.09 08:50	104.09	+0.1
09.09 07:50	104.21	-0.03
09.09 06:50	103.41	-0.06
09.09 05:50	103.68	-
09.09 04:50	103.71	+0.05
09.09 03:50	103.65	-0.05
09.09 02:50	103.44	+0.06
09.09 01:50	103.27	-0.07
09.09 00:50	103.03	-0.04
08.09 23:50	103.23	-0.14
08.09 22:50	103.2	-0.75
08.09 21:50	104.19	+0.04
08.09 20:50	103.89	-0.12
08.09 19:50	104.38	+0.04
08.09 18:50	103.9	+0.17
08.09 17:50	102.99	+0.64
08.09 16:50	102.02	-0.01
08.09 15:50	103.14	-0.11
08.09 14:50	102.91	+0.02
08.09 13:50	103.55	-0.01
08.09 12:50	103.65	+0.08
08.09 11:50	102.97	-0.2
08.09 10:50	102.99	-0.02
08.09 09:50	102.78	-0.06
08.09 08:50	103.27	-0.13
08.09 07:50	103.39	-0.02
08.09 06:50	103.3	-0.42
08.09 05:50	103.97	+0.14
08.09 04:50	104.13	+0.22
08.09 03:50	103.85	+0.04
08.09 02:50	103.77	+0.16
08.09 01:50	103.42	-
08.09 00:50	103.99	-
07.09 23:50	104.14	-0.09
07.09 22:50	104.3	-0.02
07.09 21:50	103.77	-0.01
07.09 20:50	103.97	+0.06
07.09 19:50	103.63	-0.22
07.09 18:50	103.46	+0.29
07.09 17:50	104.38	+0.02
07.09 16:50	105.24	+0.45
07.09 15:50	105.23	-0.02
07.09 14:50	104.96	+0.07
07.09 13:50	105.09

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 75.2977

макс: 105.8

за месяц:

101.9

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	100.91	-0.98
12.09.2026	101.89	+1.16
11.09.2026	100.73	+0.03
10.09.2026	100.7	-2.86
09.09.2026	103.56	+0.19
08.09.2026	103.37	-1.35
07.09.2026	104.72	-0.98
06.09.2026	105.7	+2.99
05.09.2026	102.71	-0.08
04.09.2026	102.79	+0.52
03.09.2026	102.27	+2.8883
02.09.2026	99.3817	-2.5783
01.09.2026	101.96	-0.93
31.08.2026	102.89	-2.46
30.08.2026	105.35	+1.06
29.08.2026	104.29	-1.51
28.08.2026	105.8	+0.78
27.08.2026	105.02	+7.9928
26.08.2026	97.0272	-0.1022
25.08.2026	97.1294	+2.6258
23.08.2026	94.5036	+0.2557
22.08.2026	94.2479	+3.2978
21.08.2026	90.9501	+4.3992
20.08.2026	86.5509	+7.0155
19.08.2026	79.5354	+3.1727
18.08.2026	76.3627	+0.7342
17.08.2026	75.6285	+0.3308
16.08.2026	75.2977	-0.1526
15.08.2026	75.4503	-0.1122
14.08.2026	75.5625

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 67.6295

макс: 105.8

за квартал:

101.9

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	100.91	-0.98
12.09.2026	101.89	+1.16
11.09.2026	100.73	+0.03
10.09.2026	100.7	-2.86
09.09.2026	103.56	+0.19
08.09.2026	103.37	-1.35
07.09.2026	104.72	-0.98
06.09.2026	105.7	+2.99
05.09.2026	102.71	-0.08
04.09.2026	102.79	+0.52
03.09.2026	102.27	+2.8883
02.09.2026	99.3817	-2.5783
01.09.2026	101.96	-0.93
31.08.2026	102.89	-2.46
30.08.2026	105.35	+1.06
29.08.2026	104.29	-1.51
28.08.2026	105.8	+0.78
27.08.2026	105.02	+7.9928
26.08.2026	97.0272	-0.1022
25.08.2026	97.1294	+2.6258
23.08.2026	94.5036	+0.2557
22.08.2026	94.2479	+3.2978
21.08.2026	90.9501	+4.3992
20.08.2026	86.5509	+7.0155
19.08.2026	79.5354	+3.1727
18.08.2026	76.3627	+0.7342
17.08.2026	75.6285	+0.3308
16.08.2026	75.2977	-0.1526
15.08.2026	75.4503	-0.1122
14.08.2026	75.5625	-0.5075
13.08.2026	76.07	-0.0981
12.08.2026	76.1681	+0.3492
11.08.2026	75.8189	-0.6897
10.08.2026	76.5086	-0.0712
09.08.2026	76.5798	+1.2663
08.08.2026	75.3135	+1.94
07.08.2026	73.3735	-0.059
06.08.2026	73.4325	-0.6674
05.08.2026	74.0999	+0.3222
04.08.2026	73.7777	+0.5863
03.08.2026	73.1914	-0.1038
02.08.2026	73.2952	+0.7002
01.08.2026	72.595	-1.0006
31.07.2026	73.5956	-0.6207
30.07.2026	74.2163	+0.6378
29.07.2026	73.5785	+0.013
28.07.2026	73.5655	-2.4482
27.07.2026	76.0137	+0.7143
26.07.2026	75.2994	+1.09
25.07.2026	74.2094	-0.6334
24.07.2026	74.8428	-2.0124
23.07.2026	76.8552	-0.9871
22.07.2026	77.8423	-0.3417
21.07.2026	78.184	+1.2195
20.07.2026	76.9645	+0.8861
19.07.2026	76.0784	+0.935
18.07.2026	75.1434	+0.2813
17.07.2026	74.8621	-1.4337
16.07.2026	76.2958	-1.3835
15.07.2026	77.6793	+1.4316
14.07.2026	76.2477	+0.4459
13.07.2026	75.8018	-1.1654
12.07.2026	76.9672	-0.899
11.07.2026	77.8662	-0.6709
10.07.2026	78.5371	+0.6037
09.07.2026	77.9334	+0.2303
08.07.2026	77.7031	-3.694
07.07.2026	81.3971	+0.2147
06.07.2026	81.1824	+0.217
05.07.2026	80.9654	-1.2068
04.07.2026	82.1722	+0.5967
03.07.2026	81.5755	+1.6142
02.07.2026	79.9613	+3.9198
01.07.2026	76.0415	+2.3927
30.06.2026	73.6488	+0.0318
29.06.2026	73.617	+2.4259
28.06.2026	71.1911	-1.2099
27.06.2026	72.401	+1.649
26.06.2026	70.752	+3.1225
25.06.2026	67.6295	-0.9122
24.06.2026	68.5417	-1.2196
23.06.2026	69.7613	-3.6882
22.06.2026	73.4495	-0.1091
21.06.2026	73.5586	+1.9708
20.06.2026	71.5878	+2.6166
19.06.2026	68.9712	-1.6679
18.06.2026	70.6391	-2.2252
17.06.2026	72.8643	-1.0991
16.06.2026	73.9634	+0.968
15.06.2026	72.9954

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот