Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Vanar

    Все криптовалюты » Vanar, Wrapped HBAR »

    Курс Vanar к Wrapped HBAR

    Обновлено: 02.06.2024 22:50:01

    =
    Калькулятор VANRY - WHBAR / Обратный расчет: курс Wrapped HBAR к Vanar
    0
    10010

    Графики

    Динамика изменения курса vanar относительно wrapped hbar, за 1 VANRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9392
      макс: 2.3029
      за сутки:
      2.1962  

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      02.06 22:502.1962+0.0165
      02.06 22:402.1797+0.0323
      02.06 22:302.1474-0.0181
      02.06 22:202.1655-0.024
      02.06 22:102.1895+0.0112
      02.06 22:032.1783+0.0055
      02.06 22:002.1728-0.0074
      02.06 21:502.1802-0.014
      02.06 21:402.1942-0.0193
      02.06 21:302.2135+0.0216
      02.06 21:202.1919-0.0084
      02.06 21:102.2003-0.0257
      02.06 21:002.226+0.0111
      02.06 20:502.2149+0.0026
      02.06 20:402.2123-0.0267
      02.06 20:302.239-0.0154
      02.06 20:202.2544+0.0158
      02.06 20:102.2386-0.0392
      02.06 20:032.2778-0.0025
      02.06 20:002.2803-0.0185
      02.06 19:502.2988-0.0041
      02.06 19:402.3029+0.0065
      02.06 19:302.2964+0.0646
      02.06 19:202.2318+0.0052
      02.06 19:102.2266+0.0458
      02.06 19:002.1808-0.0244
      02.06 18:502.2052+0.007
      02.06 18:402.1982-0.0086
      02.06 18:302.2068-0.0024
      02.06 18:202.2092+0.0339
      02.06 18:102.1753-0.0022
      02.06 18:032.1775+0.0121
      02.06 18:002.1654+0.0226
      02.06 17:502.1428+0.0001
      02.06 17:402.1427+0.0192
      02.06 17:302.1235+0.0195
      02.06 17:202.104+0.013
      02.06 17:102.091+0.0093
      02.06 17:002.0817+0.0019
      02.06 16:502.0798+0.0071
      02.06 16:402.0727+0.0012
      02.06 16:302.0715-0.0038
      02.06 16:202.0753-0.0009
      02.06 16:102.0762-0.0064
      02.06 16:032.0826+0.0001
      02.06 16:002.0825-0.0072
      02.06 15:502.0897-0.0112
      02.06 15:402.1009-0.0073
      02.06 15:302.1082+0.0051
      02.06 15:202.1031+0.0122
      02.06 15:102.0909-0.0044
      02.06 15:002.0953-0.0005
      02.06 14:502.0958+0.0138
      02.06 14:402.082+0.0119
      02.06 14:302.0701+0.0108
      02.06 14:202.0593+0.0012
      02.06 14:102.0581+0.0115
      02.06 14:032.0466+0.0016
      02.06 14:002.045+0.0033
      02.06 13:502.0417+0.0058
      02.06 13:402.0359+0.0063
      02.06 13:302.0296+0.0002
      02.06 13:202.0294-0.0117
      02.06 13:102.0411-0.0005
      02.06 13:002.0416+0.0034
      02.06 12:502.0382-0.0069
      02.06 12:402.0451-0.0001
      02.06 12:302.0452-0.0162
      02.06 12:202.0614+0.0071
      02.06 12:102.0543+0.0112
      02.06 12:032.0431-0.0003
      02.06 12:002.0434+0.0049
      02.06 11:502.0385+0.005
      02.06 11:402.0335-0.004
      02.06 11:302.0375-0.008
      02.06 11:202.0455+0.0082
      02.06 11:102.0373-0.0011
      02.06 11:002.0384-0.0047
      02.06 10:502.0431+0.0042
      02.06 10:402.0389+0.0028
      02.06 10:302.0361-0.0066
      02.06 10:202.0427-0.0004
      02.06 10:102.0431+0.0018
      02.06 10:032.0413-0.0003
      02.06 10:002.0416-0.0047
      02.06 09:502.0463-0.0188
      02.06 09:402.0651-0.0061
      02.06 09:302.0712+0.0047
      02.06 09:202.0665+0.0035
      02.06 09:102.063+0.0132
      02.06 09:002.0498+0.0125
      02.06 08:502.0373-0.0086
      02.06 08:402.0459-0.009
      02.06 08:302.0549-0.0045
      02.06 08:202.0594+0.0035
      02.06 08:102.0559-0.0017
      02.06 08:032.0576-0.0045
      02.06 08:002.0621-0.0149
      02.06 07:502.077-0.0052
      02.06 07:402.0822+0.0163
      02.06 07:302.0659-0.0068
      02.06 07:202.0727+0.0177
      02.06 07:102.055+0.0183
      02.06 07:002.0367+0.0069
      02.06 06:502.0298-0.0027
      02.06 06:402.0325+0.0113
      02.06 06:302.0212-0.0129
      02.06 06:202.0341-0.002
      02.06 06:102.0361-0.009
      02.06 06:032.0451+0.0003
      02.06 06:002.0448-0.0034
      02.06 05:502.0482-0.0127
      02.06 05:402.0609+0.0001
      02.06 05:302.0608+0.0013
      02.06 05:202.0595+0.0039
      02.06 05:102.0556-0.0253
      02.06 05:002.0809+0.0063
      02.06 04:502.0746-0.005
      02.06 04:402.0796-0.0032
      02.06 04:302.0828+0.0148
      02.06 04:202.068+0.0073
      02.06 04:102.0607+0.0025
      02.06 04:032.0582-0.004
      02.06 04:002.0622-0.026
      02.06 03:502.0882+0.0195
      02.06 03:402.0687-0.0193
      02.06 03:302.088-0.0156
      02.06 03:202.1036-0.0131
      02.06 03:102.1167-0.0486
      02.06 03:002.1653+0.002
      02.06 02:502.1633-0.0243
      02.06 02:402.1876-0.0093
      02.06 02:302.1969+0.0482
      02.06 02:202.1487+0.0402
      02.06 02:102.1085+0.0192
      02.06 02:032.0893-0.0029
      02.06 02:002.0922+0.0084
      02.06 01:502.0838+0.0401
      02.06 01:402.0437+0.0408
      02.06 01:302.0029+0.0116
      02.06 01:201.9913-0.003
      02.06 01:101.9943+0.0135
      02.06 01:001.9808+0.0099
      02.06 00:501.9709+0.0002
      02.06 00:401.9707+0.0166
      02.06 00:301.9541-0.0004
      02.06 00:201.9545+0.0074
      02.06 00:101.9471-0.0025
      02.06 00:031.9496-0.0008
      02.06 00:001.9504-0.0032
      01.06 23:501.9536+0.0115
      01.06 23:401.9421-0.0024
      01.06 23:301.9445+0.0052
      01.06 23:201.9393-0.0034
      01.06 23:101.9427+0.0035
      01.06 23:001.9392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.812
      макс: 2.3029
      за неделю:
      2.1962  

      Таблица изменений курса vanar : показать

      ДатаКурс+/-
      02.06 22:502.1962-0.0074
      02.06 21:502.1802+0.0111
      02.06 20:502.2149-0.0185
      02.06 19:502.2988-0.0244
      02.06 18:502.2052+0.0226
      02.06 17:502.1428+0.0019
      02.06 16:502.0798-0.0072
      02.06 15:502.0897-0.0005
      02.06 14:502.0958+0.0033
      02.06 13:502.0417+0.0034
      02.06 12:502.0382+0.0049
      02.06 11:502.0385-0.0047
      02.06 10:502.0431-0.0047
      02.06 09:502.0463+0.0125
      02.06 08:502.0373-0.0149
      02.06 07:502.077+0.0069
      02.06 06:502.0298-0.0034
      02.06 05:502.0482+0.0063
      02.06 04:502.0746-0.026
      02.06 03:502.0882+0.002
      02.06 02:502.1633+0.0084
      02.06 01:502.0838+0.0099
      02.06 00:501.9709-0.0032
      01.06 23:501.9536-0.0043
      01.06 22:501.9435-0.0042
      01.06 21:501.9405-0.001
      01.06 20:501.954+0.0003
      01.06 19:501.9585-0.0039
      01.06 18:501.9702-0.0045
      01.06 17:501.9868-0.0053
      01.06 16:501.9865-0.0031
      01.06 15:501.9643-0.0033
      01.06 14:501.9541+0.0049
      01.06 13:501.9333-0.0049
      01.06 12:501.9492+0.0003
      01.06 11:501.933-0.0025
      01.06 10:501.9329-0.0023
      01.06 09:501.947-0.0065
      01.06 08:501.9634+0.0047
      01.06 07:501.9603-0.002
      01.06 06:501.9716-0.0061
      01.06 05:501.9813+0.0031
      01.06 04:501.9646+0.01
      01.06 03:501.9593-0.0065
      01.06 02:501.9808+0.0017
      01.06 01:501.9799+0.0038
      01.06 00:501.9812+0.0008
      31.05 23:501.9796-0.0006
      31.05 22:501.9977+0.0036
      31.05 21:501.9806+0.0014
      31.05 20:502.0009+0.0155
      31.05 19:502.0091-0.0082
      31.05 18:502.0108+0.0189
      31.05 17:501.985-0.0279
      31.05 16:501.9916-0.0085
      31.05 15:502.0012+0.0048
      31.05 14:501.978-0.0003
      31.05 13:501.9995-0.0029
      31.05 12:502.0147+0.0032
      31.05 11:502.034-0.0187
      31.05 10:502.0421-0.0077
      31.05 09:502.0103+0.0084
      31.05 08:502.0061-0.0084
      31.05 07:502.0197-0.0082
      31.05 06:502.0448-0.0043
      31.05 05:502.0055-0.0169
      31.05 04:502.0273+0.0078
      31.05 03:501.9867+0.004
      31.05 02:501.9993-0.0019
      31.05 01:501.992-0.0001
      31.05 00:502.0031-0.0017
      30.05 23:501.9923-0.0006
      30.05 22:502.0178+0.0005
      30.05 21:502.0156-0.0034
      30.05 20:502.0101+0.0096
      30.05 19:501.9785+0.0252
      30.05 18:501.9508-0.0038
      30.05 17:501.9265-0.0035
      30.05 16:501.9395-0.0123
      30.05 15:501.9603+0.002
      30.05 14:501.9519-0.0022
      30.05 13:501.9148-0.0087
      30.05 12:501.8957+0.0012
      30.05 11:501.8778-0.033
      30.05 10:501.8888-0.0038
      30.05 09:501.8933-0.0014
      30.05 08:501.9089-0.017
      30.05 07:501.9228+0.0003
      30.05 06:501.9167-0.0087
      30.05 05:501.9099-0.0011
      30.05 04:501.8611+0.0003
      30.05 03:501.8527+0.0002
      30.05 02:501.8445+0.0014
      30.05 01:501.8504-0.0038
      30.05 00:501.8804-0.0005
      29.05 23:501.8771-0.0098
      29.05 22:501.9097-0.0006
      29.05 21:501.8933+0.0115
      29.05 20:501.8574-0.0074
      29.05 19:501.8572-0.0092
      29.05 18:501.8475-0.0003
      29.05 17:501.8512-0.004
      29.05 16:501.858-0.0025
      29.05 15:501.8333-0.0085
      29.05 14:501.8495-0.0018
      29.05 13:501.8441-0.0146
      29.05 12:501.8561-0.0102
      29.05 11:501.8885+0.0012
      29.05 10:501.9333-0.0005
      29.05 09:501.95-0.002
      29.05 08:501.9373-0.0073
      29.05 07:501.9143-0.0018
      29.05 06:501.9127+0.0051
      29.05 05:501.9135+0.0015
      29.05 04:501.9078-0.006
      29.05 03:501.926+0.0009
      29.05 02:501.9279-0.007
      29.05 01:501.9283+0.0013
      29.05 00:501.9348-0.0026
      28.05 23:501.9533+0.0216
      28.05 22:501.9348+0.0063
      28.05 21:501.9164-0.0045
      28.05 20:501.9425+0.003
      28.05 19:501.9356+0.0011
      28.05 18:501.9434-0.0129
      28.05 17:501.9501-0.0002
      28.05 16:501.9725+0.0035
      28.05 15:501.9662-0.0032
      28.05 14:501.9684+0.0123
      28.05 13:501.9956-0.0131
      28.05 12:502.0167-0.0138
      28.05 11:501.9818-0.0047
      28.05 10:501.9493-0.0082
      28.05 09:501.9367-0.0025
      28.05 08:501.9292-0.0082
      28.05 07:501.918+0.0107
      28.05 06:501.9702+0.0122
      28.05 05:501.9562+0.0116
      28.05 04:501.9251+0.0049
      28.05 03:501.9342+0.0089
      28.05 02:501.9577-0.0009
      28.05 01:501.943+0.0101
      28.05 00:501.921-0.0108
      27.05 23:501.8954+0.0068
      27.05 22:501.8715+0.0014
      27.05 21:501.8704+0.0044
      27.05 20:501.8846+0.0015
      27.05 19:501.8767-0.0037
      27.05 18:501.8635+0.008
      27.05 17:501.8877+0.0022
      27.05 16:501.8976+0.0019
      27.05 15:501.8622-0.0139
      27.05 14:501.8882-0.0071
      27.05 13:501.8769+0.014
      27.05 12:501.8813+0.002
      27.05 11:501.9024-0.0008
      27.05 10:501.9183+0.0014
      27.05 09:501.9208-0.0274
      27.05 08:501.9579-0.0137
      27.05 07:501.9479+0.0233
      27.05 06:501.9216-0.0111
      27.05 05:501.8809-0.007
      27.05 04:501.892+0.0072
      27.05 03:501.8484+0.0007
      27.05 02:501.8168+0.0007
      27.05 01:501.812-0.006
      27.05 00:501.8455+0.0039
      26.05 23:501.8471-0.015
      26.05 22:501.8691
    • * на графике представлен средесуточный курс vanar в течение последних 30 дней.
      мин: 1.5228
      макс: 2.3029
      за месяц:
      2.1962  
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      01.06.20241.9723-0.03
      31.05.20242.0023+0.0614
      30.05.20241.9409+0.0618
      29.05.20241.8791-0.0708
      28.05.20241.9499+0.0506
      27.05.20241.8993+0.1055
      26.05.20241.7938+0.0371
      25.05.20241.7567+0.0569
      24.05.20241.6998+0.0704
      23.05.20241.6294-0.0138
      22.05.20241.6432-0.0109
      21.05.20241.6541+0.0495
      20.05.20241.6046-0.0077
      19.05.20241.6123-0.008
      18.05.20241.6203-0.0307
      17.05.20241.651-0.0202
      16.05.20241.6712+0.0933
      15.05.20241.5779+0.031
      14.05.20241.5469-0.0098
      13.05.20241.5567+0.0095
      12.05.20241.5472-0.0337
      11.05.20241.5809-0.0186
      10.05.20241.5995-0.0117
      09.05.20241.6112-0.057
      08.05.20241.6682-0.0391
      07.05.20241.7073+0.0282
      06.05.20241.6791-0.0199
      05.05.20241.699+0.1055
      04.05.20241.5935+0.0707
      03.05.20241.5228-0.0488
      02.05.20241.5716
    • * на графике представлен средесуточный курс vanar в течение последних 3 месяцев.
      мин: 1.0785
      макс: 2.8339
      за квартал:
      2.1962  
      Таблица изменений курса vanar : показать
      ДатаКурс+/-
      01.06.20241.9723-0.03
      31.05.20242.0023+0.0614
      30.05.20241.9409+0.0618
      29.05.20241.8791-0.0708
      28.05.20241.9499+0.0506
      27.05.20241.8993+0.1055
      26.05.20241.7938+0.0371
      25.05.20241.7567+0.0569
      24.05.20241.6998+0.0704
      23.05.20241.6294-0.0138
      22.05.20241.6432-0.0109
      21.05.20241.6541+0.0495
      20.05.20241.6046-0.0077
      19.05.20241.6123-0.008
      18.05.20241.6203-0.0307
      17.05.20241.651-0.0202
      16.05.20241.6712+0.0933
      15.05.20241.5779+0.031
      14.05.20241.5469-0.0098
      13.05.20241.5567+0.0095
      12.05.20241.5472-0.0337
      11.05.20241.5809-0.0186
      10.05.20241.5995-0.0117
      09.05.20241.6112-0.057
      08.05.20241.6682-0.0391
      07.05.20241.7073+0.0282
      06.05.20241.6791-0.0199
      05.05.20241.699+0.1055
      04.05.20241.5935+0.0707
      03.05.20241.5228-0.0488
      02.05.20241.5716+0.0469
      01.05.20241.5247-0.1065
      30.04.20241.6312+0.0175
      29.04.20241.6137-0.0017
      28.04.20241.6154+0.0844
      27.04.20241.531+0.0476
      26.04.20241.4834+0.037
      25.04.20241.4464+0.1497
      24.04.20241.2967-0.3873
      23.04.20241.684-0.2384
      22.04.20241.9224+0.0004
      21.04.20241.922-0.0607
      20.04.20241.9827+0.1161
      19.04.20241.8666-0.0025
      18.04.20241.8691-0.0024
      17.04.20241.8715-0.0557
      16.04.20241.9272-0.0186
      15.04.20241.9458-0.0125
      14.04.20241.9583+0.0055
      13.04.20241.9528-0.1514
      12.04.20242.1042-0.0195
      11.04.20242.1237-0.0258
      10.04.20242.1495-0.0769
      09.04.20242.2264-0.0149
      08.04.20242.2413+0.0426
      07.04.20242.1987-0.0024
      06.04.20242.2011-0.0453
      05.04.20242.2464+0.0265
      04.04.20242.2199-0.0047
      03.04.20242.2246-0.0909
      02.04.20242.3155-0.0965
      01.04.20242.412-0.0071
      31.03.20242.4191-0.0773
      30.03.20242.4964-0.0057
      29.03.20242.5021-0.0176
      28.03.20242.5197+0.2182
      27.03.20242.3015-0.0067
      26.03.20242.3082-0.1042
      25.03.20242.4124-0.0302
      24.03.20242.4426-0.0357
      23.03.20242.4783-0.0983
      22.03.20242.5766-0.1193
      21.03.20242.6959-0.138
      20.03.20242.8339+0.1475
      19.03.20242.6864+0.0598
      18.03.20242.6266+0.1236
      17.03.20242.503+0.0461
      16.03.20242.4569+0.0317
      15.03.20242.4252-0.0614
      14.03.20242.4866+0.1362
      13.03.20242.3504+0.5954
      12.03.20241.755+0.1846
      11.03.20241.5704-0.0258
      10.03.20241.5962+0.1977
      09.03.20241.3985+0.0745
      08.03.20241.324+0.1072
      07.03.20241.2168-0.0777
      06.03.20241.2945+0.216
      05.03.20241.0785-0.1103
      04.03.20241.1888-0.1022
      03.03.20241.291

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.