Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Vanar »

    Курс Wrapped HBAR к Vanar

    Обновлено: 20.05.2024 04:40:01

    =
    Калькулятор WHBAR - VANRY / Обратный расчет: курс Vanar к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно vanar, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59856
      макс: 0.63418
      за сутки:
      0.63418  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      20.05 04:400.63418+0.00765
      20.05 04:300.62653-0.00356
      20.05 04:200.63009+0.00785
      20.05 04:100.62224-0.00365
      20.05 04:030.62589-
      20.05 04:000.62589+0.00751
      20.05 03:500.61838-0.00225
      20.05 03:400.62063-0.00105
      20.05 03:300.62168+0.00257
      20.05 03:200.61911-0.00011
      20.05 03:100.61922-0.00594
      20.05 03:000.62516-0.0026
      20.05 02:500.62776+0.00146
      20.05 02:400.6263+0.00104
      20.05 02:300.62526+0.00148
      20.05 02:200.62378-0.00122
      20.05 02:100.625-0.00409
      20.05 02:030.62909-
      20.05 02:000.62909+0.0004
      20.05 01:500.62869+0.00409
      20.05 01:400.6246-0.00231
      20.05 01:300.62691-0.0022
      20.05 01:200.62911-0.00147
      20.05 01:100.63058-0.00146
      20.05 01:000.63204+0.00314
      20.05 00:500.6289-2.0E-5
      20.05 00:400.62892+0.00012
      20.05 00:300.6288+0.00018
      20.05 00:200.62862-0.00087
      20.05 00:100.62949+0.00018
      20.05 00:030.62931-0.00074
      20.05 00:000.63005-0.00196
      19.05 23:500.63201-0.00019
      19.05 23:400.6322-0.00145
      19.05 23:300.63365+0.00611
      19.05 23:200.62754-3.0E-5
      19.05 23:100.62757-0.00076
      19.05 23:000.62833-0.00044
      19.05 22:500.62877-0.0025
      19.05 22:400.63127+0.01011
      19.05 22:300.62116+0.00209
      19.05 22:200.61907-0.00564
      19.05 22:100.62471-0.00198
      19.05 22:030.62669-0.00046
      19.05 22:000.62715-0.00231
      19.05 21:500.62946+0.00023
      19.05 21:400.62923+0.00071
      19.05 21:300.62852+0.00214
      19.05 21:200.62638+0.00283
      19.05 21:100.62355-0.00089
      19.05 21:000.62444-0.00031
      19.05 20:500.62475-0.00087
      19.05 20:400.62562+0.00444
      19.05 20:300.62118-0.00077
      19.05 20:200.62195-0.00505
      19.05 20:100.627-0.00213
      19.05 20:030.62913+0.0006
      19.05 20:000.62853-0.00207
      19.05 19:500.6306+0.00313
      19.05 19:400.62747-0.00035
      19.05 19:300.62782+0.00197
      19.05 19:200.62585+0.00107
      19.05 19:100.62478+0.00206
      19.05 19:000.62272+0.0021
      19.05 18:500.62062+0.00584
      19.05 18:400.61478+0.00039
      19.05 18:300.61439-0.00596
      19.05 18:200.62035+0.00049
      19.05 18:100.61986+0.00068
      19.05 18:030.61918+7.0E-5
      19.05 18:000.61911-0.00084
      19.05 17:500.61995-0.00422
      19.05 17:400.62417+0.00367
      19.05 17:300.6205-0.00056
      19.05 17:200.62106-0.00153
      19.05 17:100.62259+0.00556
      19.05 17:000.61703-0.00529
      19.05 16:500.62232-0.00323
      19.05 16:400.62555+0.00091
      19.05 16:300.62464+0.00199
      19.05 16:200.62265+0.00019
      19.05 16:100.62246+0.00146
      19.05 16:030.621+9.0E-5
      19.05 16:000.62091+0.00164
      19.05 15:500.61927+0.00326
      19.05 15:400.61601-0.0024
      19.05 15:300.61841+0.00278
      19.05 15:200.61563+0.00224
      19.05 15:100.61339-0.00067
      19.05 15:000.61406-0.00249
      19.05 14:500.61655-0.00186
      19.05 14:400.61841-0.00188
      19.05 14:300.62029+0.00066
      19.05 14:200.61963-0.00422
      19.05 14:100.62385+0.00238
      19.05 14:030.62147-
      19.05 14:000.62147+0.00473
      19.05 13:500.61674-0.00052
      19.05 13:400.61726-0.00283
      19.05 13:300.62009+0.00021
      19.05 13:200.61988+0.00158
      19.05 13:100.6183-0.00141
      19.05 13:000.61971+0.00066
      19.05 12:500.61905-0.00073
      19.05 12:400.61978+0.00016
      19.05 12:300.61962+0.00098
      19.05 12:200.61864+0.0021
      19.05 12:100.61654-0.00058
      19.05 12:030.61712+0.00055
      19.05 12:000.61657-0.00106
      19.05 11:500.61763-0.00076
      19.05 11:400.61839-0.0012
      19.05 11:300.61959-0.00102
      19.05 11:200.62061+0.00289
      19.05 11:100.61772+0.00189
      19.05 11:000.61583+0.00019
      19.05 10:500.61564+0.00355
      19.05 10:400.61209+0.00117
      19.05 10:300.61092-0.00191
      19.05 10:200.61283+0.00083
      19.05 10:100.612+0.00056
      19.05 10:030.61144+7.0E-5
      19.05 10:000.61137-0.00616
      19.05 09:500.61753-0.00026
      19.05 09:400.61779+0.0057
      19.05 09:300.61209+0.00044
      19.05 09:200.61165+0.00148
      19.05 09:100.61017-0.00998
      19.05 09:000.62015-0.00316
      19.05 08:500.62331-0.0008
      19.05 08:400.62411+0.00063
      19.05 08:300.62348+0.00198
      19.05 08:200.6215+0.00057
      19.05 08:100.62093+0.00543
      19.05 08:030.6155-9.0E-5
      19.05 08:000.61559+0.00067
      19.05 07:500.61492+0.00322
      19.05 07:400.6117+0.0002
      19.05 07:300.6115-0.00062
      19.05 07:200.61212-0.00143
      19.05 07:100.61355+0.00282
      19.05 07:000.61073+0.00463
      19.05 06:500.6061+0.00307
      19.05 06:400.60303+0.00068
      19.05 06:300.60235+0.0015
      19.05 06:200.60085+0.00229
      19.05 06:100.59856-0.00668
      19.05 06:030.60524-0.00114
      19.05 06:000.60638+0.00231
      19.05 05:500.60407+0.00176
      19.05 05:400.60231-0.00445
      19.05 05:300.60676-0.01063
      19.05 05:200.61739-0.00161
      19.05 05:100.619+0.00024
      19.05 05:000.61876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5645
      макс: 0.67113
      за неделю:
      0.63418  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      20.05 04:400.63418+0.00751
      20.05 03:500.61838-0.0026
      20.05 02:500.62776+0.0004
      20.05 01:500.62869+0.00314
      20.05 00:500.6289-0.00196
      19.05 23:500.63201-0.00044
      19.05 22:500.62877-0.00231
      19.05 21:500.62946-0.00031
      19.05 20:500.62475-0.00207
      19.05 19:500.6306+0.0021
      19.05 18:500.62062-0.00084
      19.05 17:500.61995-0.00529
      19.05 16:500.62232+0.00164
      19.05 15:500.61927-0.00249
      19.05 14:500.61655+0.00473
      19.05 13:500.61674+0.00066
      19.05 12:500.61905-0.00106
      19.05 11:500.61763+0.00019
      19.05 10:500.61564-0.00616
      19.05 09:500.61753-0.00316
      19.05 08:500.62331+0.00067
      19.05 07:500.61492+0.00463
      19.05 06:500.6061+0.00231
      19.05 05:500.60407-0.00449
      19.05 04:500.62325-0.00122
      19.05 03:500.62366-0.0001
      19.05 02:500.62068-0.00062
      19.05 01:500.6202+0.00104
      19.05 00:500.61983+0.00115
      18.05 23:500.62055-0.00211
      18.05 22:500.62834-0.00106
      18.05 21:500.62887+0.00201
      18.05 20:500.63086-0.00074
      18.05 19:500.63068+0.0034
      18.05 18:500.62915-0.00302
      18.05 17:500.63179+0.00354
      18.05 16:500.62795+5.0E-5
      18.05 15:500.6159+0.00183
      18.05 14:500.61155-0.00011
      18.05 13:500.61011-0.00069
      18.05 12:500.60165-0.00692
      18.05 11:500.60939+0.00348
      18.05 10:500.61266+0.00066
      18.05 09:500.61261+0.00166
      18.05 08:500.60713-0.00257
      18.05 07:400.60922+0.00166
      18.05 06:500.60502-0.00223
      18.05 05:500.60836-0.00561
      18.05 04:500.61422-0.00107
      18.05 03:500.6071+0.0003
      18.05 02:500.60677-0.0023
      18.05 01:500.6075-0.00131
      18.05 00:500.60232-0.00034
      17.05 23:500.60179+0.00163
      17.05 22:500.60455+0.00303
      17.05 21:500.60403+0.00068
      17.05 20:500.60737-0.00019
      17.05 19:500.61453-0.00425
      17.05 18:500.60272+0.00413
      17.05 17:500.60355-0.00061
      17.05 16:500.61312-0.00399
      17.05 15:500.61644-0.00448
      17.05 14:500.62654+0.00025
      17.05 13:500.61991-0.00348
      17.05 12:500.61331+0.00229
      17.05 11:500.61817-0.00508
      17.05 10:500.60514-0.00211
      17.05 09:500.60213+0.00161
      17.05 08:500.59323-0.00097
      17.05 07:500.59765-0.00036
      17.05 06:500.59048-0.00827
      17.05 05:500.59956-0.00359
      17.05 04:500.60586-0.00097
      17.05 03:500.59982+0.00248
      17.05 02:500.58852-0.00102
      17.05 01:500.60041+0.00079
      17.05 00:500.60843+0.00332
      16.05 23:500.60547-0.00582
      16.05 22:500.6043+0.00216
      16.05 21:500.59906-0.00233
      16.05 20:500.5939+0.00549
      16.05 19:500.60473-0.00249
      16.05 18:500.59548+0.00679
      16.05 17:500.59259+0.00053
      16.05 16:500.58296+0.00144
      16.05 15:500.57532-0.0028
      16.05 14:500.5645-0.00651
      16.05 13:500.56557-0.00735
      16.05 12:500.57586+0.00159
      16.05 11:500.58961-0.00277
      16.05 10:500.60355+0.00061
      16.05 09:500.61783-9.0E-5
      16.05 08:500.61729+0.00091
      16.05 07:500.62204+0.00131
      16.05 06:500.61784-0.00173
      16.05 05:500.61724+0.00147
      16.05 04:500.62559-0.00096
      16.05 03:500.62577+0.00046
      16.05 02:500.62834+0.00199
      16.05 01:500.6274+0.001
      16.05 00:500.62931+0.0012
      15.05 23:500.62414-0.00051
      15.05 22:500.62195+0.00082
      15.05 21:500.61545+0.00361
      15.05 20:500.61785+0.00658
      15.05 19:500.59802-0.00637
      15.05 18:500.61555+0.00484
      15.05 17:500.62452-0.00346
      15.05 16:500.63031+0.00371
      15.05 15:500.63449-0.00151
      15.05 14:500.64609+0.00525
      15.05 13:500.64527+0.01891
      15.05 12:500.63437+0.0008
      15.05 11:400.64454-0.00124
      15.05 10:500.64027-0.00152
      15.05 09:500.64916+0.00116
      15.05 08:500.64583-0.00119
      15.05 07:500.64512-0.00095
      15.05 06:500.64662+0.00026
      15.05 05:500.65087-6.0E-5
      15.05 04:500.64828-0.00327
      15.05 03:500.65218-0.0006
      15.05 02:500.65069+0.00231
      15.05 01:500.64852+0.00094
      15.05 00:500.64703-0.00089
      14.05 23:500.6527+0.00149
      14.05 22:500.64801-4.0E-5
      14.05 21:500.65058-0.00074
      14.05 20:500.64854-0.00092
      14.05 19:500.65071-0.00459
      14.05 18:500.64886+0.00051
      14.05 17:500.64515-0.00104
      14.05 16:500.63297+0.00406
      14.05 15:500.6318-0.00194
      14.05 14:500.63838-0.00085
      14.05 13:500.6427-0.01312
      14.05 12:500.65233+0.00087
      14.05 11:500.65442+0.00505
      14.05 10:500.65242+0.00033
      14.05 09:500.64276+0.00355
      14.05 08:500.64068-0.0008
      14.05 07:500.65491-0.00134
      14.05 06:500.65573-0.0006
      14.05 05:500.64922-0.00238
      14.05 04:500.64664-0.00115
      14.05 03:500.64299+0.00015
      14.05 02:500.63933-0.0011
      14.05 01:500.64383-0.00159
      14.05 00:500.64311+0.00234
      13.05 23:500.63961-0.00068
      13.05 22:500.64094+0.00017
      13.05 21:500.64212-0.00063
      13.05 20:500.6448-0.00087
      13.05 19:500.64057+0.00268
      13.05 18:500.62923+0.00276
      13.05 17:500.63435+0.0028
      13.05 16:500.6275+0.00174
      13.05 15:500.62224+0.00343
      13.05 14:500.61678+0.00097
      13.05 13:500.6239+0.00095
      13.05 12:500.64419+0.00195
      13.05 11:500.63825-0.00812
      13.05 10:500.6466+0.00455
      13.05 09:500.64409+0.00133
      13.05 08:500.65385-0.00179
      13.05 07:500.66154-0.00167
      13.05 06:500.66317-0.00279
      13.05 05:500.67113-0.00287
      13.05 04:500.66369
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.50437
      макс: 0.77119
      за месяц:
        0.63418
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      19.05.20240.62024+0.00308
      18.05.20240.61716+0.01148
      17.05.20240.60568+0.00732
      16.05.20240.59836-0.0354
      15.05.20240.63376-0.01269
      14.05.20240.64645+0.00406
      13.05.20240.64239-0.00396
      12.05.20240.64635+0.01381
      11.05.20240.63254+0.00735
      10.05.20240.62519+0.00453
      09.05.20240.62066+0.0212
      08.05.20240.59946+0.01373
      07.05.20240.58573-0.00984
      06.05.20240.59557+0.007
      05.05.20240.58857-0.03897
      04.05.20240.62754-0.02914
      03.05.20240.65668+0.02037
      02.05.20240.63631-0.01955
      01.05.20240.65586+0.0428
      30.04.20240.61306-0.00662
      29.04.20240.61968+0.00066
      28.04.20240.61902-0.03416
      27.04.20240.65318-0.02096
      26.04.20240.67414-0.01725
      25.04.20240.69139-0.0798
      24.04.20240.77119+0.17738
      23.04.20240.59381+0.07363
      22.04.20240.52018-0.00012
      21.04.20240.5203+0.01593
      20.04.20240.50437-0.03137
      19.04.20240.53574
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.35287
      макс: 1.3789
      за квартал:
        0.63418
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      19.05.20240.62024+0.00308
      18.05.20240.61716+0.01148
      17.05.20240.60568+0.00732
      16.05.20240.59836-0.0354
      15.05.20240.63376-0.01269
      14.05.20240.64645+0.00406
      13.05.20240.64239-0.00396
      12.05.20240.64635+0.01381
      11.05.20240.63254+0.00735
      10.05.20240.62519+0.00453
      09.05.20240.62066+0.0212
      08.05.20240.59946+0.01373
      07.05.20240.58573-0.00984
      06.05.20240.59557+0.007
      05.05.20240.58857-0.03897
      04.05.20240.62754-0.02914
      03.05.20240.65668+0.02037
      02.05.20240.63631-0.01955
      01.05.20240.65586+0.0428
      30.04.20240.61306-0.00662
      29.04.20240.61968+0.00066
      28.04.20240.61902-0.03416
      27.04.20240.65318-0.02096
      26.04.20240.67414-0.01725
      25.04.20240.69139-0.0798
      24.04.20240.77119+0.17738
      23.04.20240.59381+0.07363
      22.04.20240.52018-0.00012
      21.04.20240.5203+0.01593
      20.04.20240.50437-0.03137
      19.04.20240.53574+0.00073
      18.04.20240.53501+0.00067
      17.04.20240.53434+0.01545
      16.04.20240.51889+0.00496
      15.04.20240.51393+0.00329
      14.04.20240.51064-0.00144
      13.04.20240.51208+0.03684
      12.04.20240.47524+0.00435
      11.04.20240.47089+0.00566
      10.04.20240.46523+0.01608
      09.04.20240.44915+0.00299
      08.04.20240.44616-0.00864
      07.04.20240.4548+0.00048
      06.04.20240.45432+0.00916
      05.04.20240.44516-0.0053
      04.04.20240.45046+0.00095
      03.04.20240.44951+0.01765
      02.04.20240.43186+0.01726
      01.04.20240.4146+0.00122
      31.03.20240.41338+0.01281
      30.03.20240.40057+0.00091
      29.03.20240.39966+0.00278
      28.03.20240.39688-0.03761
      27.03.20240.43449+0.00126
      26.03.20240.43323+0.0187
      25.03.20240.41453+0.00512
      24.03.20240.40941+0.00591
      23.03.20240.4035+0.0154
      22.03.20240.3881+0.01717
      21.03.20240.37093+0.01806
      20.03.20240.35287-0.01938
      19.03.20240.37225-0.00848
      18.03.20240.38073-0.0188
      17.03.20240.39953-0.00749
      16.03.20240.40702-0.00532
      15.03.20240.41234+0.01018
      14.03.20240.40216-0.0233
      13.03.20240.42546-0.14434
      12.03.20240.5698-0.06698
      11.03.20240.63678+0.0103
      10.03.20240.62648-0.08857
      09.03.20240.71505-0.04022
      08.03.20240.75527-0.06654
      07.03.20240.82181+0.04933
      06.03.20240.77248-0.15477
      05.03.20240.92725+0.08605
      04.03.20240.8412+0.0666
      03.03.20240.7746-0.12952
      02.03.20240.90412-0.27798
      01.03.20241.1821-0.1968
      29.02.20241.3789+0.1115
      28.02.20241.2674+0.0575
      27.02.20241.2099+0.0328
      26.02.20241.1771-0.0017
      25.02.20241.1788-0.0596
      24.02.20241.2384+0.0164
      23.02.20241.222+0.0596
      22.02.20241.1624-0.0263
      21.02.20241.1887-0.0657
      20.02.20241.2544+0.065
      19.02.20241.1894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.