Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к BOOK OF MEME
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс венгерского форинта к BOOK OF MEME
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор HUF - BOME / Обратный расчет: курс BOOK OF MEME к венгерскому форинту
|
0
10010
Графики
Динамика изменения курса венгерского форинта относительно book of meme, за 1 HUF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28381макс: 0.3258за сутки:
0.28892 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.10 21:50 0.28892 -3.0E-5 29.10 21:40 0.28895 +0.00143 29.10 21:30 0.28752 -0.00245 29.10 21:20 0.28997 +0.00036 29.10 21:10 0.28961 -0.00119 29.10 21:00 0.2908 +0.00046 29.10 20:50 0.29034 +0.0027 29.10 20:40 0.28764 -0.0001 29.10 20:30 0.28774 +0.0007 29.10 20:20 0.28704 +0.00323 29.10 20:10 0.28381 -0.00103 29.10 20:00 0.28484 -0.00496 29.10 19:50 0.2898 -0.00259 29.10 19:40 0.29239 -0.00027 29.10 19:30 0.29266 - 29.10 19:20 0.29266 -0.0022 29.10 19:10 0.29486 -0.00264 29.10 19:00 0.2975 +6.0E-5 29.10 18:50 0.29744 -0.00208 29.10 18:40 0.29952 +0.00217 29.10 18:30 0.29735 -0.00137 29.10 18:20 0.29872 -0.00014 29.10 18:10 0.29886 -0.0016 29.10 18:00 0.30046 +0.00067 29.10 17:50 0.29979 -0.00017 29.10 17:40 0.29996 -0.00081 29.10 17:30 0.30077 -0.00039 29.10 17:20 0.30116 +0.00075 29.10 17:10 0.30041 -0.00083 29.10 17:00 0.30124 -0.00052 29.10 16:50 0.30176 -0.00145 29.10 16:40 0.30321 +0.00187 29.10 16:30 0.30134 -0.00179 29.10 16:20 0.30313 +0.00038 29.10 16:10 0.30275 +0.00145 29.10 16:00 0.3013 +0.00094 29.10 15:50 0.30036 +0.00042 29.10 15:40 0.29994 +0.00024 29.10 15:30 0.2997 +9.0E-5 29.10 15:20 0.29961 +0.00135 29.10 15:10 0.29826 -0.00284 29.10 15:00 0.3011 +0.00043 29.10 14:40 0.30067 -7.0E-5 29.10 14:30 0.30074 -0.00028 29.10 14:20 0.30102 +0.00027 29.10 14:10 0.30075 -6.0E-5 29.10 14:00 0.30081 +0.00125 29.10 13:50 0.29956 -0.0013 29.10 13:40 0.30086 -0.00097 29.10 13:30 0.30183 +0.00022 29.10 13:20 0.30161 +0.00123 29.10 13:10 0.30038 -0.00029 29.10 13:00 0.30067 +0.00062 29.10 12:50 0.30005 +0.00047 29.10 12:40 0.29958 -0.00086 29.10 12:30 0.30044 +5.0E-5 29.10 12:20 0.30039 +0.00177 29.10 12:10 0.29862 +0.00154 29.10 12:00 0.29708 +0.00053 29.10 11:50 0.29655 -0.00064 29.10 11:40 0.29719 -0.0029 29.10 11:30 0.30009 -0.00015 29.10 11:20 0.30024 -0.00171 29.10 11:10 0.30195 +0.00039 29.10 11:00 0.30156 -2.0E-5 29.10 10:50 0.30158 +0.00114 29.10 10:40 0.30044 -5.0E-5 29.10 10:30 0.30049 -0.00122 29.10 10:20 0.30171 +0.00108 29.10 10:10 0.30063 +0.00028 29.10 10:00 0.30035 -0.00065 29.10 09:50 0.301 -0.00083 29.10 09:40 0.30183 +0.00084 29.10 09:30 0.30099 +0.00031 29.10 09:20 0.30068 -0.0002 29.10 09:10 0.30088 -0.00054 29.10 09:00 0.30142 -0.00058 29.10 08:50 0.302 +0.00017 29.10 08:40 0.30183 -3.0E-5 29.10 08:30 0.30186 +0.00057 29.10 08:20 0.30129 -0.00047 29.10 08:10 0.30176 +0.00178 29.10 08:00 0.29998 -4.0E-5 29.10 07:50 0.30002 +0.00054 29.10 07:40 0.29948 +0.00131 29.10 07:30 0.29817 -0.00093 29.10 07:20 0.2991 -0.00262 29.10 07:10 0.30172 -0.00117 29.10 07:00 0.30289 -0.0009 29.10 06:50 0.30379 +0.00158 29.10 06:40 0.30221 +0.00096 29.10 06:30 0.30125 +0.00092 29.10 06:20 0.30033 +0.00093 29.10 06:10 0.2994 +0.00014 29.10 06:00 0.29926 +0.0012 29.10 05:50 0.29806 +0.00119 29.10 05:40 0.29687 +0.00053 29.10 05:30 0.29634 -0.00108 29.10 05:20 0.29742 -0.00595 29.10 05:10 0.30337 -0.00059 29.10 05:00 0.30396 -0.00426 29.10 04:50 0.30822 -0.00053 29.10 04:40 0.30875 +8.0E-5 29.10 04:30 0.30867 +0.00024 29.10 04:20 0.30843 +0.0004 29.10 04:10 0.30803 -0.00275 29.10 04:00 0.31078 -0.00364 29.10 03:50 0.31442 +0.00151 29.10 03:40 0.31291 +0.0012 29.10 03:30 0.31171 -0.00016 29.10 03:20 0.31187 -0.00215 29.10 03:10 0.31402 -4.0E-5 29.10 03:00 0.31406 +0.00059 29.10 02:50 0.31347 +0.00049 29.10 02:40 0.31298 +0.00081 29.10 02:30 0.31217 +0.00167 29.10 02:20 0.3105 -0.0003 29.10 02:10 0.3108 -0.00023 29.10 02:00 0.31103 +0.00112 29.10 01:50 0.30991 +0.00094 29.10 01:40 0.30897 +0.00228 29.10 01:30 0.30669 +0.00072 29.10 01:20 0.30597 +0.00061 29.10 01:10 0.30536 -0.0058 29.10 01:00 0.31116 -0.00171 29.10 00:50 0.31287 -0.00291 29.10 00:40 0.31578 -0.00143 29.10 00:30 0.31721 +0.00019 29.10 00:20 0.31702 -0.00136 29.10 00:10 0.31838 -0.00023 29.10 00:00 0.31861 +0.00045 28.10 23:50 0.31816 -0.00051 28.10 23:40 0.31867 -0.0018 28.10 23:30 0.32047 +0.00042 28.10 23:20 0.32005 -0.00031 28.10 23:10 0.32036 +7.0E-5 28.10 23:00 0.32029 +0.00191 28.10 22:50 0.31838 -0.0008 28.10 22:40 0.31918 -0.00106 28.10 22:30 0.32024 -0.00148 28.10 22:20 0.32172 +4.0E-5 28.10 22:10 0.32168 -0.00412 28.10 22:00 0.3258 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.2581макс: 0.32938за неделю:
0.28892 Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 29.10 21:50 0.28892 +0.00046 29.10 20:50 0.29034 -0.00496 29.10 19:50 0.2898 +6.0E-5 29.10 18:50 0.29744 +0.00067 29.10 17:50 0.29979 -0.00052 29.10 16:50 0.30176 +0.00094 29.10 15:50 0.30036 +0.00043 29.10 14:40 0.30067 +0.00125 29.10 13:50 0.29956 +0.00062 29.10 12:50 0.30005 +0.00053 29.10 11:50 0.29655 -2.0E-5 29.10 10:50 0.30158 -0.00065 29.10 09:50 0.301 -0.00058 29.10 08:50 0.302 -4.0E-5 29.10 07:50 0.30002 -0.0009 29.10 06:50 0.30379 +0.0012 29.10 05:50 0.29806 -0.00426 29.10 04:50 0.30822 -0.00364 29.10 03:50 0.31442 +0.00059 29.10 02:50 0.31347 +0.00112 29.10 01:50 0.30991 -0.00171 29.10 00:50 0.31287 +0.00045 28.10 23:50 0.31816 +0.00191 28.10 22:50 0.31838 -0.0017 28.10 21:50 0.3275 +0.00324 28.10 20:50 0.32537 +0.00216 28.10 19:50 0.32512 +0.00037 28.10 18:50 0.32582 -0.00212 28.10 17:50 0.3195 +0.00347 28.10 16:50 0.31444 +4.0E-5 28.10 15:50 0.31813 -0.00013 28.10 14:50 0.31883 +0.00031 28.10 13:50 0.31539 -0.00184 28.10 12:50 0.31442 -0.00124 28.10 11:50 0.31465 -0.00033 28.10 10:50 0.31384 -0.00096 28.10 09:50 0.32367 -0.00154 28.10 08:50 0.32339 -0.00213 28.10 07:50 0.32248 +0.00232 28.10 06:50 0.32076 -0.00026 28.10 05:50 0.31859 +0.00124 28.10 04:50 0.31379 +0.00124 28.10 03:50 0.31246 +0.00032 28.10 02:50 0.31154 +0.00067 28.10 01:50 0.31089 +0.00105 28.10 00:50 0.31173 +0.00112 27.10 23:50 0.31765 +0.00044 27.10 22:50 0.31874 +0.00077 27.10 21:50 0.31955 +0.00093 27.10 20:50 0.31498 -0.00043 27.10 19:50 0.31429 +0.00021 27.10 18:50 0.31265 +0.00038 27.10 17:50 0.31212 +0.0003 27.10 16:50 0.30927 -0.00028 27.10 15:50 0.31467 +0.00089 27.10 14:50 0.31957 -0.00051 27.10 13:50 0.321 -0.0014 27.10 12:50 0.31958 -0.00045 27.10 11:50 0.31472 -0.00021 27.10 10:50 0.31491 -0.00022 27.10 09:50 0.31525 +3.0E-5 27.10 08:50 0.3132 -0.00016 27.10 07:50 0.3123 -0.00183 27.10 06:50 0.31497 +0.00166 27.10 05:50 0.31661 -0.00213 27.10 04:50 0.31647 +0.00083 27.10 03:50 0.31636 +0.00061 27.10 02:50 0.31559 +4.0E-5 27.10 01:50 0.31403 +7.0E-5 27.10 00:50 0.31443 +0.00079 26.10 23:50 0.31339 -0.00072 26.10 22:50 0.31442 +0.0009 26.10 21:50 0.31691 +3.0E-5 26.10 20:50 0.31661 -0.00148 26.10 19:50 0.31858 +0.00177 26.10 18:50 0.31768 +0.00094 26.10 17:50 0.31979 +0.00219 26.10 16:50 0.31485 +0.00097 26.10 15:50 0.31067 +0.00096 26.10 14:50 0.30933 +0.0004 26.10 13:50 0.31251 -0.00025 26.10 12:50 0.31215 +3.0E-5 26.10 11:50 0.31694 -0.00017 26.10 10:50 0.31993 +0.00051 26.10 09:50 0.31697 +0.00013 26.10 08:50 0.3161 +0.0003 26.10 07:50 0.3187 -0.00014 26.10 06:50 0.31735 +0.00119 26.10 05:50 0.32171 +9.0E-5 26.10 04:50 0.32388 -0.00026 26.10 03:50 0.32134 -0.00544 26.10 02:50 0.32938 +0.0017 26.10 01:50 0.30041 +0.00066 26.10 00:50 0.29678 -0.00118 25.10 23:50 0.30003 -0.00029 25.10 22:50 0.29764 +0.00114 25.10 21:50 0.29468 +0.0023 25.10 20:50 0.29639 -0.00087 25.10 19:50 0.29308 +0.0013 25.10 18:50 0.29165 +0.00063 25.10 17:50 0.28624 -0.00169 25.10 16:50 0.28762 +0.00143 25.10 15:50 0.2867 +0.0004 25.10 14:50 0.28507 -0.0003 25.10 13:50 0.28404 -0.00069 25.10 12:50 0.2876 +0.00042 25.10 11:50 0.29013 -9.0E-5 25.10 10:50 0.29091 +0.00072 25.10 09:50 0.28858 -3.0E-5 25.10 08:50 0.28839 +0.00158 25.10 07:50 0.28867 +0.00061 25.10 06:50 0.28104 +0.0002 25.10 05:50 0.28111 +0.00121 25.10 04:50 0.27804 +0.00149 25.10 03:50 0.27142 +0.00076 25.10 02:50 0.27028 -0.00013 25.10 01:50 0.26528 +0.00026 25.10 00:50 0.2691 +0.00145 24.10 23:50 0.26519 +0.0003 24.10 22:50 0.26346 +0.00104 24.10 21:50 0.2639 +0.00263 24.10 20:50 0.2581 -0.00161 24.10 19:50 0.27245 +0.00277 24.10 18:50 0.2759 +0.00255 24.10 17:50 0.27679 +0.00087 24.10 16:50 0.27415 -0.00252 24.10 15:50 0.27783 +0.00116 24.10 14:50 0.27576 -0.00116 24.10 13:50 0.2806 -0.00266 24.10 12:50 0.2814 +0.00254 24.10 11:50 0.2749 +0.00144 24.10 10:50 0.27309 -0.00057 24.10 09:50 0.27073 +0.00107 24.10 08:50 0.26789 -0.00058 24.10 07:50 0.26996 +0.00136 24.10 06:50 0.26579 +0.00249 24.10 05:50 0.26391 -0.00088 24.10 04:50 0.27282 -0.00621 24.10 03:50 0.27784 +0.00048 24.10 02:50 0.28047 +0.00076 24.10 01:50 0.28577 +0.00121 24.10 00:50 0.28387 +0.00026 23.10 23:50 0.28854 -0.00188 23.10 22:50 0.29394 -0.00223 23.10 21:50 0.3028 +0.00402 23.10 20:50 0.30193 +0.00471 23.10 19:50 0.29824 -0.00274 23.10 18:50 0.29627 +0.00306 23.10 17:50 0.28797 -0.00215 23.10 16:50 0.29473 -0.00321 23.10 15:50 0.29626 -0.0007 23.10 14:50 0.30383 +0.0062 23.10 13:50 0.29695 -0.0007 23.10 12:50 0.28738 +0.00047 23.10 11:50 0.30227 -0.00143 23.10 10:50 0.30498 +0.00161 23.10 09:50 0.30259 -0.00022 23.10 08:50 0.30888 +0.00065 23.10 07:50 0.30567 -0.00095 23.10 06:50 0.30816 +0.00119 23.10 05:50 0.30683 +0.00096 23.10 04:50 0.30145 -0.0013 23.10 03:50 0.3035 +0.00051 23.10 02:50 0.30308 -0.00035 23.10 01:50 0.29978 -0.00064 23.10 00:50 0.3033 -0.0001 22.10 23:50 0.30281 -0.00033 22.10 22:50 0.30265 +0.00123 22.10 21:50 0.30259 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
мин: 0.2581макс: 0.46033за месяц:
0.28892 Дата Курс +/- 28.10.2024 0.34311 +0.00411 27.10.2024 0.339 -0.00182 26.10.2024 0.34082 +0.02636 25.10.2024 0.31446 +0.02256 24.10.2024 0.2919 -0.0266 23.10.2024 0.3185 -0.01023 22.10.2024 0.32873 -0.00379 21.10.2024 0.33252 +0.0127 20.10.2024 0.31982 +0.01276 19.10.2024 0.30706 -0.003 18.10.2024 0.31006 -0.01008 17.10.2024 0.32014 +0.01886 16.10.2024 0.30128 +0.02769 15.10.2024 0.27359 -0.01596 14.10.2024 0.28955 -0.07303 13.10.2024 0.36258 -0.02756 12.10.2024 0.39014 -0.0301 11.10.2024 0.42024 -0.02381 10.10.2024 0.44405 +0.0103 09.10.2024 0.43375 +0.00842 08.10.2024 0.42533 +0.0204 07.10.2024 0.40493 -0.02257 06.10.2024 0.4275 -0.00735 05.10.2024 0.43485 -0.00502 04.10.2024 0.43987 -0.02046 03.10.2024 0.46033 +0.02534 02.10.2024 0.43499 +0.03948 01.10.2024 0.39551 +0.01994 30.09.2024 0.37557 +0.00962 29.09.2024 0.36595 +0.0074 28.09.2024 0.35855 -
* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
Таблица изменений курса венгерского форинта : показать
Дата Курс +/- 28.10.2024 0.34311 +0.00411 27.10.2024 0.339 -0.00182 26.10.2024 0.34082 +0.02636 25.10.2024 0.31446 +0.02256 24.10.2024 0.2919 -0.0266 23.10.2024 0.3185 -0.01023 22.10.2024 0.32873 -0.00379 21.10.2024 0.33252 +0.0127 20.10.2024 0.31982 +0.01276 19.10.2024 0.30706 -0.003 18.10.2024 0.31006 -0.01008 17.10.2024 0.32014 +0.01886 16.10.2024 0.30128 +0.02769 15.10.2024 0.27359 -0.01596 14.10.2024 0.28955 -0.07303 13.10.2024 0.36258 -0.02756 12.10.2024 0.39014 -0.0301 11.10.2024 0.42024 -0.02381 10.10.2024 0.44405 +0.0103 09.10.2024 0.43375 +0.00842 08.10.2024 0.42533 +0.0204 07.10.2024 0.40493 -0.02257 06.10.2024 0.4275 -0.00735 05.10.2024 0.43485 -0.00502 04.10.2024 0.43987 -0.02046 03.10.2024 0.46033 +0.02534 02.10.2024 0.43499 +0.03948 01.10.2024 0.39551 +0.01994 30.09.2024 0.37557 +0.00962 29.09.2024 0.36595 +0.0074 28.09.2024 0.35855 +0.00306 27.09.2024 0.35549 -0.03019 26.09.2024 0.38568 -0.02076 25.09.2024 0.40644 -0.00439 24.09.2024 0.41083 -0.01556 23.09.2024 0.42639 -0.00467 22.09.2024 0.43106 +0.01466 21.09.2024 0.4164 +0.00791 20.09.2024 0.40849 -0.0088 19.09.2024 0.41729 -0.04647 18.09.2024 0.46376 -0.00595 17.09.2024 0.46971 -0.00501 16.09.2024 0.47472 +0.02945 15.09.2024 0.44527 +0.00821 14.09.2024 0.43706 -0.00671 13.09.2024 0.44377 -0.00388 12.09.2024 0.44765 +0.00222 11.09.2024 0.44543 +0.01702 10.09.2024 0.42841 -0.01724 09.09.2024 0.44565 -0.02717 08.09.2024 0.47282 -0.0159 07.09.2024 0.48872 +0.00134 06.09.2024 0.48738 +0.00613 05.09.2024 0.48125 -0.00113 04.09.2024 0.48238 +0.01713 03.09.2024 0.46525 -0.01426 02.09.2024 0.47951 +0.00624 01.09.2024 0.47327 +0.0132 31.08.2024 0.46007 +0.00245 30.08.2024 0.45762 +0.00348 29.08.2024 0.45414 +0.00263 28.08.2024 0.45151 +0.04214 27.08.2024 0.40937 +0.02639 26.08.2024 0.38298 +0.01293 25.08.2024 0.37005 +0.01447 24.08.2024 0.35558 -0.02847 23.08.2024 0.38405 -0.01076 22.08.2024 0.39481 -0.00414 21.08.2024 0.39895 +0.00199 20.08.2024 0.39696 -0.01911 19.08.2024 0.41607 +0.00864 18.08.2024 0.40743 -0.01278 17.08.2024 0.42021 +0.00158 16.08.2024 0.41863 +0.02457 15.08.2024 0.39406 -0.00218 14.08.2024 0.39624 +0.00152 13.08.2024 0.39472 -0.00075 12.08.2024 0.39547 +0.0077 11.08.2024 0.38777 +0.014 10.08.2024 0.37377 +0.00393 09.08.2024 0.36984 -0.0019 08.08.2024 0.37174 -0.023 07.08.2024 0.39474 -0.01776 06.08.2024 0.4125 -0.04809 05.08.2024 0.46059 +0.08794 04.08.2024 0.37265 +0.03074 03.08.2024 0.34191 +0.03411 02.08.2024 0.3078 +0.02656 01.08.2024 0.28124 +0.01986 31.07.2024 0.26138 +0.26138 30.07.2024 0